SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $19.5600

SPXS Daily Change: 5.9% Daily StdDev 3.41% SPXS EMA_5_Trend: 2.06% 10Minute StdDev: $0.6038

Latest Price : $19.56(5.9%)

Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.68%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 21, 2023
1	Feb/21	9	18.31	18.16	18.21(0.28)	18.57(0.65)	18.73(0.21)	19.02	1	0	64(4.8)	50	[8]	[20]	[25]	81	171	UT	0.7	OpenLong?	(10)	6	70	-4	20	1.8,86	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(hourly_sma_10 -2.37%) 18.31(daily_ema_20 -3.73%) 18.21(hourly_sma_20 -4.26%) 18.16(daily_ema_10 -4.52%) Resistance Levels:

2	Feb/17	15	18.29	17.99	18.16(0.11)	18.45(0.33)	18.69(-0.21)	18.5	0.3	-5	59(5.2)	-40	[3]	[-0]	[-14]	55	-2	DR	-0.5	OpenShort?	(3)	-6	-16	-14	-20	0.8,85	42
3	Feb/17	14	18.29	17.99	18.14(0.17)	18.39(0.44)	18.73(-0.11)	18.62	0.4	-5	54(2)	-30	[5]	[5]	[-8]	74	19	CR	-0.3	HoldShort	(6)	-3	-21	-11	10	1.2,94	42
4	Feb/17	13	18.29	17.99	18.11(0.22)	18.31(0.38)	18.75(0.75)	18.78	0.6	-5	52(4.6)	25	[7]	[31]	[8]	92	330	UT	0.1	OpenLong	(6)	23	1	-3	20	1.7,99	42
5	Feb/17	12	18.29	17.99	18.07(0.33)	18.24(0.33)	18.61(1.09)	18.77	0.6	-5	47(3.7)	50	[10]	[41]	[8]	96	318	UT	0.4	OpenLong	(6)	33	-4	-5	20	2,96	42

6	Feb/17	11	18.29	17.99	18.01(0.22)	18.18(0.61)	18.41(1.1)	18.8	0.7	-5	43(7.2)	35	[7]	[45]	[19]	107	504	UT	1.2	HoldLong	(8)	33	23	24	20	2.4,97	42
7	Feb/17	10	18.29	17.99	17.97(0.28)	18.07(0.61)	18.21(0.94)	18.63	0.4	-5	36(6.9)	45	[9]	[40]	[13]	102	314	UT	1.5	HoldLong	(4)	29	-15	48	20	2.4,92	42
8	Feb/17	9	18.29	17.99	17.92(0.22)	17.96(0.45)	18.04(0.89)	18.74	0.6	-5	29(10.5)	35	[7]	[36]	[51]	111	464	UT	3.2	HoldLong?	(7)	27	87	44	20	3.7,68	42
9	Feb/16	15	18.36	17.91	17.88(0.11)	17.88(0.17)	17.88(0.11)	18.11	-0.3	-8	19(4.9)	15	[3]	[7]	[26]	35	30	UT	1.6	OpenLong?	(3)	3	49	17	20	1.6,45	48
10	Feb/16	14	18.36	17.91	17.88(0)	17.85(-0.06)	17.86(-0.5)	17.76	-0.6	-8	14(0.1)	-50	[0]	[-16]	[-10]	-43	-213	DR	-0.7	OpenShort	(0)	-15	-10	-23	-20	-0.7,25	48

11	Feb/16	13	18.36	17.91	17.88(0)	17.86(-0.06)	17.95(0.17)	17.83	-0.5	-8	14(0)	-40	[0]	[5]	[-2]	-21	32	CR	-0.9	HoldShort	(0)	5	4	-17	-11	-0.2,34	48
12	Feb/16	12	18.36	17.91	17.86(-0.06)	17.87(-0.11)	17.92(0.17)	17.8	-0.6	-8	14(-0.1)	-50	[-2]	[4]	[-7]	-16	94	RG	-0.9	SmallLong	(0)	5	-14	-13	-6	-0.5,47	48
13	Feb/16	11	18.36	17.91	17.87(-0.11)	17.89(-0.06)	17.89(0.06)	17.9	-0.5	-8	14(-1.7)	-50	[-3]	[1]	[1]	27	172	UR	0.1	SmallShort	(0)	2	-18	32	20	0.2,72	48
14	Feb/16	10	18.36	17.91	17.89(-0.06)	17.89(0)	17.88(0.22)	18.03	-0.3	-8	16(-3.4)	-40	[-2]	[7]	[3]	31	221	UR	1	SmallShort	(-2)	7	-22	29	20	0.9,58	48
15	Feb/16	9	18.36	17.91	17.9(-0.11)	17.9(0.28)	17.84(0.39)	18.19	-0.2	-8	19(-3.3)	-20	[-3]	[16]	[32]	24	413	UR	1.9	SmallShort?	(-2)	12	72	22	20	1.6,34	48

16	Feb/15	15	18.49	17.81	17.92(-0.17)	17.85(-0.11)	17.77(-0.28)	17.68	-0.7	-13	22(0.5)	-50	[-5]	[-13]	[-5]	-68	-6	DT	-0.4	OpenShort?	(-6)	-9	2	-13	-20	-1.1,10	41
17	Feb/15	14	18.49	17.81	17.95(-0.28)	17.87(-0.11)	17.82(-0.39)	17.67	-0.8	-13	22(-2.5)	-50	[-9]	[-17]	[-12]	-57	65	DT	-0.6	OpenShort	(-6)	-12	-17	-5	-20	-1.2,23	41
18	Feb/15	13	18.49	17.81	18(-0.22)	17.89(0.06)	17.89(-0.17)	17.79	-0.6	-13	24(-1.4)	-50	[-7]	[-7]	[-8]	-41	97	DT	-0.4	OpenShort	(-6)	-5	-14	-4	-20	-0.8,29	41
19	Feb/15	12	18.49	17.81	18.04(-0.17)	17.88(0.06)	17.92(-0.22)	17.89	-0.6	-13	26(-1.1)	-50	[-5]	[-8]	[2]	-28	60	DP	-0.1	OpenShort	(-4)	-7	11	-0	-20	-0.5,35	41
20	Feb/15	11	18.49	17.81	18.07(-0.17)	17.88(0)	17.96(0.17)	17.81	-0.6	-13	27(-1.4)	-50	[-5]	[3]	[-9]	-41	121	RG	-0.5	Wait	(-6)	5	-21	-1	-20	-0.9,32	41

21	Feb/15	10	18.49	17.81	18.1(-0.11)	17.87(0.11)	17.93(0.11)	17.96	-0.5	-13	28(-0.6)	-50	[-3]	[3]	[3]	-28	92	UR	0.1	SmallShort	(-4)	3	-2	4	20	-0.5,35	41
22	Feb/15	9	18.49	17.81	18.12(-0.11)	17.87(0)	17.91(0.17)	17.97	-0.5	-13	29(0.2)	-50	[-3]	[3]	[5]	-27	108	UR	0.2	SmallShort?	(-3)	5	-3	17	20	-0.5,36	41
23	Feb/14	12	18.64	17.85	18.12(0)	17.85(-0.11)	17.88(0.22)	17.99	-0.6	-13	29(0.1)	-35	[0]	[4]	[6]	-37	-12	UR	0.4	SmallShort	(-3)	7	-8	9	20	-0.5,26	38
24	Feb/14	11	18.64	17.85	18.12(0)	17.87(-0.17)	17.84(0.39)	18.05	-0.5	-13	28(-0.6)	0	[0]	[8]	[27]	-39	70	UR	0.7	SmallShort	(0)	12	51	12	20	-0.3,19	38
25	Feb/14	10	18.64	17.85	18.14(-0.06)	17.9(-0.56)	17.77(-0.28)	17.69	-0.9	-13	29(1.6)	-50	[-2]	[-19]	[-11]	-78	-262	DT	-0.3	OpenShort	(-2)	-9	-31	-1	-11	-1.4,7	38

26	Feb/14	9	18.64	17.85	18.15(0.11)	18(-0.22)	17.82(0.17)	17.91	-0.7	-13	27(-1.6)	-5	[3]	[1]	[9]	-63	-214	RG	0.3	Wait?	(0)	5	17	5	20	-0.8,7	38
27	Feb/13	15	18.74	17.92	18.13(0.06)	18.04(-0.44)	17.79(-0.17)	17.79	-0.9	-13	29(-1.6)	-40	[2]	[-13]	[-1]	-76	-314	DR	0	HoldShort?	(2)	-5	2	-3	-17	-1.1,2	38
28	Feb/13	14	18.74	17.92	18.12(-0.06)	18.12(-0.38)	17.82(-0.45)	17.78	-0.9	-13	31(0.8)	-50	[-2]	[-22]	[-4]	-74	-254	DT	-0.1	OpenShort	(2)	-14	3	-10	-20	-1,1	38
29	Feb/13	13	18.74	17.92	18.13(-0.06)	18.19(-0.38)	17.9(-0.72)	17.76	-0.9	-13	30(0.5)	-50	[-2]	[-30]	[-10]	-78	-348	DT	-0.4	HoldShort	(-2)	-22	-3	-22	-20	-1.1,0	38
30	Feb/13	12	18.74	17.92	18.13(0)	18.26(-0.44)	18.03(-0.77)	17.78	-0.9	-13	29(0.3)	-50	[0]	[-32]	[-17]	-67	-433	DR	-0.8	OpenShort	(-2)	-23	-8	-32	-20	-1.1,11	38

31	Feb/13	11	18.74	17.92	18.13(0)	18.34(-0.33)	18.17(-0.66)	17.84	-0.8	-13	29(0.2)	-50	[0]	[-27]	[-19]	-44	-371	DR	-1.1	OpenShort	(0)	-20	-17	-34	-20	-1,31	38
32	Feb/13	10	18.74	17.92	18.13(0)	18.4(-0.16)	18.29(-0.71)	17.96	-0.7	-13	29(-0.4)	-50	[0]	[-26]	[-26]	-13	-316	DR	-1.1	OpenShort	(2)	-22	-29	-28	-20	-0.6,52	38
33	Feb/13	9	18.74	17.92	18.14(0.17)	18.43(0.11)	18.42(-0.27)	18.17	-0.5	-13	29(-1.4)	-50	[5]	[-7]	[-22]	28	-273	DR	-0.8	OpenShort?	(2)	-8	-31	-14	-20	0.1,75	38
34	Feb/10	15	18.85	18.08	18.11(0.22)	18.41(0.22)	18.47(-0.11)	18.4	-0.4	-11	31(-1.7)	-40	[7]	[1]	[-8]	58	-141	CR	-0.2	HoldShort?	(6)	-3	-11	-9	-20	0.9,85	42
35	Feb/10	14	18.85	18.08	18.07(0.28)	18.37(0.33)	18.49(-0.05)	18.48	-0.3	-11	32(-1)	-10	[9]	[5]	[-0]	71	-127	RG	-0	Wait	(7)	-2	8	-4	-20	1.2,91	42

36	Feb/10	13	18.85	18.08	18.02(0.17)	18.31(0.44)	18.5(-0.05)	18.42	-0.4	-11	33(0.7)	-50	[5]	[6]	[-13]	69	-4	CR	-0.2	HoldShort	(7)	-2	-23	-9	-20	1.1,91	42
37	Feb/10	12	18.85	18.08	17.99(0.17)	18.23(0.55)	18.51(0.43)	18.59	-0.2	-11	33(2.9)	-20	[5]	[22]	[6]	86	254	RG	0.2	Wait	(6)	13	16	-9	20	1.7,93	42
38	Feb/10	11	18.85	18.08	17.96(0.17)	18.13(0.33)	18.43(0.44)	18.47	-0.4	-11	30(2.2)	-10	[5]	[19]	[3]	83	204	RG	0.1	Wait	(4)	13	0	-8	20	1.6,93	42
39	Feb/10	10	18.85	18.08	17.93(0.11)	18.07(0.28)	18.35(0.55)	18.47	-0.4	-11	28(2.3)	-25	[3]	[21]	[1]	95	336	TP	0.4	OpenShort	(4)	17	-13	1	20	1.9,97	42
40	Feb/10	9	18.85	18.08	17.91(0.11)	18.02(0.45)	18.25(0.77)	18.57	-0.3	-11	25(3.3)	-10	[3]	[31]	[20]	113	474	RG	1.2	SmallShort?	(4)	23	20	15	20	2.5,100	42

41	Feb/9	15	18.92	18.1	17.89(0.06)	17.94(0.28)	18.11(0.84)	18.42	-0.5	-10	22(2.4)	-5	[2]	[30]	[23]	108	484	RG	1.3	SmallShort?	(2)	26	25	28	20	2.3,100	38
42	Feb/9	14	18.92	18.1	17.88(0.06)	17.89(0.22)	17.96(0.79)	18.24	-0.6	-10	20(1)	-5	[2]	[23]	[20]	93	344	RG	1.3	SmallShort	(0)	20	22	35	20	1.7,100	38
43	Feb/9	13	18.92	18.1	17.88(0)	17.85(0.22)	17.82(0.17)	18.08	-0.8	-10	19(0.3)	-25	[0]	[7]	[17]	67	164	UR	1.3	SmallShort	(0)	4	18	36	20	1.1,89	38
44	Feb/9	12	18.92	18.1	17.88(0)	17.81(0.17)	17.79(0.06)	17.95	-0.9	-10	18(-0.4)	-35	[0]	[3]	[7]	25	56	UR	0.8	SmallShort	(0)	2	12	24	-11	0.4,65	38
45	Feb/9	11	18.92	18.1	17.87(-0.06)	17.78(0.23)	17.78(0.06)	17.86	-1	-10	19(-0.4)	-40	[-2]	[4]	[7]	-11	66	UR	0.4	SmallShort	(-2)	2	28	-7	-11	-0.1,42	38

46	Feb/9	10	18.92	18.1	17.88(-0.11)	17.74(-0.06)	17.77(-0.28)	17.66	-1.2	-10	19(0.5)	-50	[-3]	[-9]	[2]	-40	-80	DP	-0.5	OpenShort	(-3)	-7	13	-13	-6	-1.1,38	38
47	Feb/9	9	18.92	18.1	17.9(-0.17)	17.75(-0.22)	17.82(-0.34)	17.57	-1.3	-10	19(1)	-50	[-4]	[-13]	[-21]	-47	-92	DT	-1.3	OpenShort?	(-4)	-9	-51	-12	-20	-1.7,46	38
48	Feb/8	15	19.01	18.13	17.9(0)	17.79(0.06)	17.88(0.28)	17.94	-1	-13	18(0.2)	-30	[0]	[6]	[8]	10	82	UR	0.3	SmallShort?	(-2)	7	7	3	20	0.1,57	28
49	Feb/8	14	19.01	18.13	17.93(0.06)	17.78(-0.11)	17.83(0.34)	17.89	-1	-13	17(-0.3)	-25	[2]	[6]	[8]	0	8	RG	0.3	Wait	(0)	9	11	0	20	-0.2,55	28
50	Feb/8	13	19.01	18.13	17.93(0)	17.8(-0.22)	17.77(0.4)	17.81	-1.1	-13	18(-0.2)	-45	[0]	[5]	[-1]	-10	44	CR	0.2	HoldShort	(0)	10	-11	-3	20	-0.6,55	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI