|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $20.0200 One month high (close): $29.5400
SPXS Daily Change: 0.65% Daily StdDev 4.22% SPXS EMA_5_Trend: -1.25% 10Minute StdDev: $1.2104
Latest Price : $24.89(0.65%) | Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.7)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 12 | 24.97 | 27.01 | 26.48(-0.56) | 25.27(-0.04) | 25.51(0.28) | 25.32 | 0.1 | | 14 | 54(-1.3) | -10 | [-13] | [3] | [-11] | -43 | 169 | RG | -0.1 | Wait | | (-17) | 7 | -45 | 7 | 20 | -0.8,27 | 60 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces:
Down Forces: 25.27(hourly_sma_10 -0.2%)
Support Levels: 24.97(daily_ema_20 -1.38%)
Resistance Levels: 26.48(hourly_sma_20 4.58%) 27.01(weak_daily_ema_10 6.67%)
|
| | | 2 | Oct/5 | 11 | 24.97 | 27.01 | 26.63(-0.49) | 25.28(-0.43) | 25.44(0.43) | 25.79 | 0.3 | | 14 | 55(-1.1) | 40 | [-12] | [2] | [17] | -38 | 257 | UR | 0.2 | SmallShort | | (-13) | 10 | -11 | 13 | 20 | -0.6,27 | 60 | | 3 | Oct/5 | 10 | 24.97 | 27.01 | 26.76(-0.34) | 25.39(-0.47) | 25.33(0.76) | 25.91 | 0.4 | | 14 | 56(0) | 50 | [-8] | [10] | [37] | -47 | 192 | UR | 0.4 | SmallShort | | (-11) | 18 | 44 | 12 | 20 | -0.6,18 | 60 | | 4 | Oct/5 | 9 | 24.97 | 27.01 | 26.85(-0.48) | 25.51(-0.78) | 25.14(0.44) | 25.46 | 0.2 | | 14 | 56(0.4) | 50 | [-11] | [-2] | [27] | -65 | 48 | RG | 0.2 | Wait? | | (-11) | 10 | 43 | 7 | 20 | -0.9,8 | 60 | | 5 | Oct/4 | 15 | 24.85 | 27.08 | 26.98(-0.7) | 25.71(-1.12) | 25.14(0) | 25.02 | 0.1 | | 14 | 56(1.5) | 10 | [-17] | [-17] | [5] | -78 | -56 | RG | -0 | Wait? | | (-16) | 0 | -1 | 7 | 20 | -1.3,5 | 62 | | | | |
| 6 | Oct/4 | 14 | 24.85 | 27.08 | 27.17(-0.62) | 26(-1.03) | 25.03(-0.4) | 25.03 | 0.1 | | 14 | 54(2.4) | -20 | [-15] | [-25] | [-10] | -84 | -291 | DT | 0 | OpenShort | | (-17) | -10 | -22 | 8 | -20 | -1.5,4 | 62 | | 7 | Oct/4 | 13 | 24.85 | 27.08 | 27.34(-0.62) | 26.27(-0.98) | 25.13(-1.26) | 25.26 | 0.2 | | 14 | 52(1.9) | -5 | [-15] | [-45] | [7] | -85 | -468 | RG | 0.1 | Wait | | (-15) | -30 | 32 | 12 | -20 | -1.5,3 | 62 | | 8 | Oct/4 | 12 | 24.85 | 27.08 | 27.51(-0.65) | 26.53(-1.41) | 25.45(-1.62) | 24.94 | 0 | | 14 | 50(4.7) | -25 | [-15] | [-59] | [-6] | -98 | -695 | DT | -0.4 | OpenShort | | (-18) | -38 | 4 | 12 | -20 | -1.9,0 | 62 | | 9 | Oct/4 | 11 | 24.85 | 27.08 | 27.69(-0.57) | 26.91(-1.5) | 25.87(-2.04) | 24.9 | 0 | | 14 | 45(7) | -25 | [-14] | [-69] | [-21] | -108 | -953 | DT | -0.8 | HoldShort | | (-16) | -48 | -10 | -1 | -20 | -2.3,0 | 62 | | 10 | Oct/4 | 10 | 24.85 | 27.08 | 27.85(-0.57) | 27.32(-1.41) | 26.41(-2.19) | 25 | 0.1 | | 14 | 38(9.8) | -25 | [-14] | [-72] | [-42] | -120 | -1000 | DT | -1.4 | HoldShort | | (-15) | -52 | -47 | -3 | -20 | -2.8,0 | 62 | | | | |
| 11 | Oct/4 | 9 | 24.85 | 27.08 | 28.01(-0.5) | 27.71(-1) | 27(-1.5) | 25.49 | 0.2 | | 14 | 29(8.2) | -25 | [-12] | [-50] | [-75] | -133 | -782 | DT | -2 | HoldShort? | | (-12) | -36 | -135 | -19 | -20 | -3.3,0 | 62 | | 12 | Oct/3 | 15 | 24.78 | 27.06 | 28.15(-0.18) | 27.99(-0.46) | 27.41(-0.72) | 26.97 | 0.8 | | 19 | 20(3.2) | -10 | [-4] | [-20] | [-18] | -105 | -420 | DT | -0.8 | HoldShort? | | (-6) | -17 | -5 | -16 | -20 | -2.2,0 | 70 | | 13 | Oct/3 | 14 | 24.78 | 27.06 | 28.2(0.11) | 28.12(-0.25) | 27.61(-1.22) | 27.02 | 0.8 | | 19 | 17(-3.6) | 25 | [3] | [-29] | [-36] | -111 | -834 | DR | -1.3 | HoldShort | | (-4) | -30 | -45 | -26 | -20 | -2.5,2 | 70 | | 14 | Oct/3 | 13 | 24.78 | 27.06 | 28.17(0.14) | 28.19(-0.21) | 27.95(-0.99) | 27.52 | 1 | | 19 | 21(-2) | 30 | [3] | [-23] | [-23] | -76 | -616 | DR | -0.8 | HoldShort | | (5) | -24 | -27 | -28 | -20 | -1.1,2 | 70 | | 15 | Oct/3 | 12 | 24.78 | 27.06 | 28.13(0.18) | 28.25(-0.32) | 28.23(-0.63) | 27.82 | 1.1 | | 19 | 23(-2.1) | 50 | [4] | [-15] | [-7] | -57 | -447 | DR | -0.7 | OpenShort | | (4) | -15 | 7 | -42 | -20 | -0.5,6 | 70 | | | | |
| 16 | Oct/3 | 11 | 24.78 | 27.06 | 28.08(0.11) | 28.34(-0.25) | 28.41(-0.56) | 27.74 | 1.1 | | 19 | 25(-1.4) | 20 | [3] | [-13] | [-20] | -33 | -368 | DR | -1 | OpenShort | | (3) | -14 | -14 | -38 | -20 | -0.5,30 | 70 | | 17 | Oct/3 | 10 | 24.78 | 27.06 | 28.05(0.11) | 28.41(-0.35) | 28.57(-0.31) | 27.9 | 1.1 | | 19 | 26(-1.1) | 15 | [3] | [-8] | [-33] | 8 | -237 | DR | -0.9 | OpenShort | | (4) | -8 | -71 | -20 | -20 | -0.2,63 | 70 | | 18 | Oct/3 | 9 | 24.78 | 27.06 | 28.02(0.21) | 28.51(0.18) | 28.66(0.77) | 28.73 | 1.5 | | 19 | 27(0.9) | 50 | [5] | [26] | [-2] | 68 | 234 | CR | 0.1 | HoldShort? | | (7) | 19 | -21 | 7 | 20 | 1,93 | 70 | | 19 | Sep/30 | 15 | 24.57 | 26.69 | 27.96(0.18) | 28.46(0.32) | 28.44(0.64) | 28.98 | 1.6 | | 23 | 27(1.1) | 50 | [4] | [26] | [14] | 81 | 340 | UT | 0.7 | OpenLong? | | (6) | 16 | 19 | 16 | 20 | 1.4,96 | 85 | | 20 | Sep/30 | 14 | 24.57 | 26.69 | 27.91(0.07) | 28.37(0.21) | 28.44(0) | 28.76 | 1.6 | | 23 | 25(0.8) | 50 | [2] | [8] | [15] | 69 | 227 | UT | 0.7 | OpenLong | | (3) | 0 | 28 | 15 | 20 | 1.2,89 | 85 | | | | |
| 21 | Sep/30 | 13 | 24.57 | 26.69 | 27.91(0) | 28.37(0) | 28.44(0) | 28.44 | 1.4 | | 23 | 25(0.1) | 50 | [0] | [5] | [8] | 46 | 200 | UR | 0.3 | SmallShort | | (1) | 0 | 17 | 0 | 20 | 0.8,76 | 85 | | 22 | Sep/30 | 12 | 24.57 | 26.69 | 27.89(-0.04) | 28.31(0.11) | 28.26(-0.25) | 28.24 | 1.4 | | 23 | 25(-0.5) | 50 | [-1] | [0] | [8] | 34 | 106 | UR | -0 | SmallShort | | (-1) | -6 | 40 | -14 | -20 | 0.5,71 | 85 | | 23 | Sep/30 | 11 | 24.57 | 26.69 | 27.9(-0.11) | 28.28(0.46) | 28.33(-0.56) | 27.79 | 1.2 | | 23 | 25(-0.3) | -15 | [-3] | [-4] | [-30] | 23 | -69 | DT | -0.8 | OpenShort | | (-3) | -14 | -28 | -15 | -20 | -0.2,78 | 85 | | 24 | Sep/30 | 10 | 24.57 | 26.69 | 27.93(0.11) | 28.15(0.46) | 28.49(-0.04) | 28.11 | 1.3 | | 23 | 25(-0.3) | 30 | [3] | [11] | [-27] | 45 | -66 | CR | -0.6 | HoldShort | | (-1) | -1 | -53 | -11 | -20 | 0.3,87 | 85 | | 25 | Sep/30 | 9 | 24.57 | 26.69 | 27.9(0.25) | 28.02(0.68) | 28.5(0.49) | 28.73 | 1.6 | | 23 | 26(0.6) | 50 | [6] | [28] | [11] | 76 | 170 | UT | 0.3 | HoldLong? | | (5) | 12 | 27 | 3 | 20 | 1.2,96 | 85 | | | | |
| 26 | Sep/29 | 15 | 24.19 | 26.09 | 27.83(0.25) | 27.83(0.51) | 28.5(0) | 28.42 | 1.7 | | 21 | 25(-2.8) | 50 | [6] | [13] | [-3] | 68 | -46 | CR | 0.1 | HoldShort? | | (5) | 0 | -24 | 5 | 20 | 0.9,95 | 79 | | 27 | Sep/29 | 14 | 24.19 | 26.09 | 27.76(0.22) | 27.69(0.54) | 28.36(0.53) | 28.7 | 1.9 | | 21 | 28(1.4) | 50 | [6] | [26] | [19] | 77 | 246 | UT | 0.5 | OpenLong | | (8) | 13 | 22 | 9 | 20 | 1.4,92 | 79 | | 28 | Sep/29 | 13 | 24.19 | 26.09 | 27.7(0.11) | 27.54(0.29) | 28.21(1.47) | 28.45 | 1.8 | | 21 | 26(0.9) | 50 | [3] | [46] | [23] | 67 | 534 | UT | 0.4 | OpenLong | | (3) | 37 | 28 | 9 | 20 | 1.2,87 | 79 | | 29 | Sep/29 | 12 | 24.19 | 26.09 | 27.7(0) | 27.54(0) | 27.8(0.87) | 28.13 | 1.6 | | 21 | 26(0) | 50 | [0] | [27] | [17] | 53 | 393 | UR | 0.5 | SmallShort | | (2) | 22 | 0 | 20 | 20 | 0.7,85 | 79 | | 30 | Sep/29 | 11 | 24.19 | 26.09 | 27.67(0.07) | 27.46(-0.04) | 27.56(0.92) | 28.13 | 1.6 | | 21 | 26(0.3) | 50 | [2] | [28] | [15] | 51 | 333 | UT | 0.9 | OpenLong | | (0) | 23 | -25 | 50 | 20 | 0.7,83 | 79 | | | | |
| 31 | Sep/29 | 10 | 24.19 | 26.09 | 27.65(0.18) | 27.47(0.07) | 27.31(1.15) | 28.42 | 1.7 | | 21 | 25(1.2) | 50 | [5] | [36] | [39] | 39 | 394 | UT | 1.8 | OpenLong | | (3) | 29 | 39 | 41 | 20 | 1.3,56 | 79 | | 32 | Sep/29 | 9 | 24.19 | 26.09 | 27.6(0.18) | 27.45(-0.22) | 27(0.52) | 27.98 | 1.6 | | 21 | 24(-0.5) | 50 | [5] | [16] | [70] | -8 | 91 | UT | 1.7 | OpenLong? | | (3) | 13 | 150 | 25 | 20 | 0.7,25 | 79 | | 33 | Sep/28 | 15 | 23.89 | 25.59 | 27.55(-0.14) | 27.51(-0.76) | 26.86(-0.96) | 26.37 | 1.1 | | 18 | 25(0.7) | -5 | [-4] | [-31] | [-29] | -100 | -536 | RG | -0.8 | SmallLong? | | (-3) | -24 | -45 | -12 | -20 | -2,0 | 70 | | 34 | Sep/28 | 14 | 23.89 | 25.59 | 27.59(-0.11) | 27.72(-0.22) | 27.12(-0.84) | 26.86 | 1.3 | | 18 | 24(0.9) | 5 | [-3] | [-21] | [-17] | -85 | -365 | RG | -0.5 | Wait | | (-2) | -22 | -1 | -18 | -20 | -1.4,0 | 70 | | 35 | Sep/28 | 13 | 23.89 | 25.59 | 27.62(-0.18) | 27.78(-0.14) | 27.35(-1.01) | 26.87 | 1.3 | | 18 | 23(1.4) | -10 | [-5] | [-25] | [-24] | -83 | -347 | DT | -0.9 | OpenShort | | (-3) | -26 | -9 | -31 | -20 | -1.5,5 | 70 | | | | |
| 36 | Sep/28 | 12 | 23.89 | 25.59 | 27.67(-0.11) | 27.82(-0.04) | 27.63(-1) | 26.97 | 1.4 | | 18 | 22(1.1) | 0 | [-3] | [-23] | [-31] | -65 | -400 | RG | -1.4 | SmallLong | | (-4) | -26 | -25 | -38 | -20 | -1.4,20 | 70 | | 37 | Sep/28 | 11 | 23.89 | 25.59 | 27.7(-0.04) | 27.83(-0.14) | 27.91(-0.96) | 27.25 | 1.5 | | 18 | 20(0.4) | 10 | [-1] | [-23] | [-26] | -32 | -371 | RG | -1.4 | SmallLong | | (-1) | -25 | -35 | -35 | -20 | -1,43 | 70 | | 38 | Sep/28 | 10 | 23.89 | 25.59 | 27.71(0.07) | 27.87(-0.07) | 28.18(-0.56) | 27.64 | 1.7 | | 18 | 20(-0.7) | 15 | [2] | [-11] | [-21] | 9 | -249 | DR | -1.2 | OpenShort | | (0) | -14 | -38 | -26 | -20 | -0.2,64 | 70 | | 39 | Sep/28 | 9 | 23.89 | 25.59 | 27.69(0.18) | 27.89(0.04) | 28.34(0.46) | 28.07 | 1.8 | | 18 | 21(-0.2) | 50 | [5] | [17] | [-3] | 50 | 75 | CR | -0.6 | HoldShort? | | (4) | 12 | -15 | -9 | 20 | 0.8,80 | 70 | | 40 | Sep/27 | 15 | 23.66 | 25.19 | 27.64(0.18) | 27.88(0.14) | 28.21(0.68) | 28.24 | 2.1 | | 20 | 21(-0.8) | 50 | [5] | [26] | [3] | 72 | 212 | UT | 0.1 | OpenLong? | | (5) | 18 | -8 | 7 | 20 | 1.3,89 | 73 | | | | |
| 41 | Sep/27 | 14 | 23.66 | 25.19 | 27.59(0.55) | 27.84(0.32) | 28.02(1.01) | 28.33 | 2.1 | | 20 | 22(-7.4) | 50 | [14] | [39] | [3] | 86 | -43 | UT | 0.7 | HoldLong | | (6) | 26 | -19 | 32 | 20 | 1.6,96 | 73 | | 42 | Sep/27 | 13 | 23.66 | 25.19 | 27.44(0.51) | 27.75(0.62) | 27.74(0.65) | 28.55 | 2.2 | | 20 | 29(-1.9) | 50 | [13] | [34] | [14] | 76 | 39 | UT | 1.3 | HoldLong | | (14) | 17 | 10 | 27 | 20 | 1.7,83 | 73 | | 43 | Sep/27 | 12 | 23.66 | 25.19 | 27.3(0.55) | 27.58(0.51) | 27.56(0.51) | 28.44 | 2.2 | | 20 | 31(-1.3) | 50 | [14] | [29] | [40] | 52 | -23 | UT | 1.3 | OpenLong | | (13) | 13 | 87 | 14 | 20 | 1.7,59 | 73 | | 44 | Sep/27 | 11 | 23.66 | 25.19 | 27.15(0.3) | 27.44(-0.07) | 27.42(-0.54) | 27.47 | 1.7 | | 20 | 32(-3.2) | 50 | [8] | [-7] | [4] | -10 | -335 | RG | 0.1 | Wait | | (8) | -14 | 19 | -22 | 20 | 0.5,28 | 73 | | 45 | Sep/27 | 10 | 23.66 | 25.19 | 27.07(0.26) | 27.46(-0.22) | 27.57(-0.36) | 27.26 | 1.6 | | 20 | 36(-2.1) | 50 | [7] | [-5] | [3] | -5 | -296 | RG | -0.4 | Wait | | (8) | -9 | 23 | -26 | -4 | 0.2,40 | 73 | | | | |
| 46 | Sep/27 | 9 | 23.66 | 25.19 | 27(0.26) | 27.52(-0.15) | 27.67(-0.29) | 27.01 | 1.5 | | 20 | 38(-2.3) | 35 | [7] | [-2] | [-31] | 11 | -349 | DR | -0.8 | OpenShort? | | (5) | -8 | -58 | -22 | -20 | 0,61 | 73 | | 47 | Sep/26 | 15 | 23.3 | 24.61 | 26.93(0.37) | 27.52(0) | 27.75(0.51) | 27.66 | 2.2 | | 21 | 40(-6.2) | 50 | [10] | [23] | [-3] | 56 | 18 | CR | -0.1 | HoldShort? | | (10) | 13 | -15 | -1 | 20 | 0.8,86 | 65 | | 48 | Sep/26 | 14 | 23.3 | 24.61 | 26.83(0.68) | 27.56(0.25) | 27.61(0.51) | 27.83 | 2.3 | | 21 | 46(-6.1) | 50 | [18] | [28] | [-0] | 74 | -207 | UT | 0.2 | OpenLong | | (11) | 13 | -19 | 25 | 20 | 1.1,96 | 65 | | 49 | Sep/26 | 13 | 23.3 | 24.61 | 26.65(0.76) | 27.49(0.33) | 27.47(0.44) | 28.05 | 2.4 | | 21 | 52(-5.2) | 50 | [20] | [28] | [17] | 78 | -152 | UT | 0.6 | HoldLong | | (18) | 11 | 26 | 26 | 20 | 1.4,93 | 65 | | 50 | Sep/26 | 12 | 23.3 | 24.61 | 26.45(0.84) | 27.4(0.26) | 27.35(-0.07) | 27.76 | 2.3 | | 21 | 57(-6) | 50 | [22] | [14] | [16] | 60 | -397 | UT | 0.4 | OpenLong | | (19) | -2 | 27 | 20 | 20 | 1.2,80 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|