SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $32.3400 One month high (close): $37.2100

SPXS Daily Change: -0.43% Daily StdDev 2.83% SPXS EMA_5_Trend: -1.64% 10Minute StdDev: $0.498

Latest Price : $32.34(-0.43%)

Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[5]	[0]	-14	84	RG	-0	Wait	(-5)	11	-15	7	20	-0.5,49	45
Daily Trend: % Up Forces: Down Forces: 32.47(hourly_sma_10 -0.67%) Support Levels: Resistance Levels: 32.93(hourly_sma_20 0.73%) 34.35(daily_ema_20 5.08%) 34.41(daily_ema_10 5.26%)

2	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-10	[-3]	[7]	[10]	-7	109	UR	0.3	SmallShort	(-5)	15	-5	22	20	-0.3,51	45
3	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[8]	[11]	-18	146	UR	0.7	SmallShort	(-4)	16	-1	23	20	-0.3,40	45
4	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[8]	[33]	-34	165	UR	0.9	SmallShort?	(-5)	16	64	20	20	-0.3,24	45
5	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-30	[-10]	[-16]	[10]	-72	-11	DP	0.3	OpenShort?	(-10)	-5	24	9	0	-1.2,8	48

6	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[1]	-88	-22	DP	-0	OpenShort	(-14)	-14	11	6	-20	-1.6,2	48
7	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-6]	-93	-216	DT	-0.3	HoldShort	(-21)	-27	-1	0	-20	-1.7,0	48
8	Mar/11	12	34.43	34.82	33.47(-0.33)	33.01(-0.38)	32.6(-0.69)	32.12	-1.9	-1	60(3.9)	-50	[-12]	[-37]	[-9]	-98	-273	DT	-0.7	OpenShort	(-18)	-24	0	-2	-20	-1.9,0	48
9	Mar/11	11	34.43	34.82	33.58(-0.33)	33.13(-0.5)	32.83(-0.77)	32.12	-1.9	-1	56(5.7)	-50	[-12]	[-42]	[-31]	-105	-320	DT	-1.1	HoldShort	(-16)	-27	-61	-11	-20	-2.2,0	48
10	Mar/11	10	34.43	34.82	33.69(-0.28)	33.3(-0.27)	33.09(-0.48)	32.58	-1.5	-1	50(3.1)	-50	[-10]	[-27]	[-20]	-93	-201	DT	-0.8	OpenShort	(-12)	-17	-33	-5	-20	-1.8,2	48

11	Mar/11	9	34.43	34.82	33.78(-0.26)	33.39(-0.19)	33.25(-0.37)	32.83	-1.3	-1	47(2)	-50	[-9]	[-22]	[-29]	-91	-144	DT	-0.7	OpenShort?	(-10)	-13	-68	-6	-20	-1.7,2	48
12	Mar/10	15	34.52	35.17	33.87(-0.24)	33.45(-0.04)	33.37(-0.15)	33.35	-1	4	45(-6.8)	-15	[-8]	[-8]	[2]	-71	13	DP	-0	OpenShort?	(-8)	-5	12	0	-18	-1,4	52
13	Mar/10	14	34.52	35.17	33.95(-0.28)	33.46(-0.15)	33.42(-0.07)	33.26	-1.1	4	52(-2.6)	-30	[-10]	[-8]	[-8]	-78	14	DT	-0.3	HoldShort	(-13)	-3	-20	-2	-15	-1.2,2	52
14	Mar/10	13	34.52	35.17	34.04(-0.36)	33.51(-0.13)	33.44(-0.21)	33.41	-1	4	54(-7.7)	-25	[-13]	[-13]	[0]	-72	61	DT	-0	OpenShort	(-11)	-7	1	-3	3	-1,3	52
15	Mar/10	12	34.52	35.17	34.16(-0.4)	33.55(-0.26)	33.51(-0.06)	33.4	-1	4	62(-8.7)	-25	[-14]	[-11]	[-1]	-72	93	DT	-0.2	OpenShort	(-15)	-2	-8	0	20	-1.1,6	52

16	Mar/10	11	34.52	35.17	34.3(-0.5)	33.64(-0.52)	33.53(-0.01)	33.46	-0.9	4	71(-13.8)	-30	[-18]	[-14]	[-0]	-72	163	DT	-0.1	OpenShort	(-18)	-0	-16	-2	20	-1.1,6	52
17	Mar/10	10	34.52	35.17	34.47(-0.63)	33.82(-0.32)	33.53(0.07)	33.58	-0.8	4	85(-20.8)	-5	[-22]	[-9]	[13]	-63	265	RG	0.1	Wait	(-23)	3	29	6	20	-0.9,10	52
18	Mar/10	9	34.52	35.17	34.69(-0.54)	33.93(-0.28)	33.51(-0.2)	33.36	-1	4	105(-6.7)	-50	[-19]	[-17]	[-21]	-72	18	DT	-0.1	OpenShort?	(-30)	-7	-50	4	-20	-1.1,6	52
19	Mar/9	15	34.55	35.2	34.88(-0.43)	34.02(-0.19)	33.58(-0.04)	33.75	-0.7	4	112(-4.5)	0	[-15]	[-9]	[11]	-67	20	RG	0.1	Wait?	(-23)	-1	34	6	-18	-0.9,6	55
20	Mar/9	14	34.55	35.2	35.03(-0.55)	34.09(-0.26)	33.59(-0.47)	33.49	-0.9	4	117(-4)	-40	[-19]	[-27]	[-4]	-80	-88	DT	-0.1	HoldShort	(-21)	-17	3	2	-20	-1.2,0	55

21	Mar/9	13	34.55	35.2	35.23(-0.56)	34.18(-0.29)	33.75(-1.02)	33.47	-1	4	121(-2.5)	-50	[-20]	[-47]	[-6]	-83	-252	DT	-0.2	HoldShort	(-26)	-36	1	-1	-20	-1.3,0	55
22	Mar/9	12	34.55	35.2	35.43(-0.59)	34.28(-0.46)	34.1(-0.72)	33.46	-1	4	123(-0.5)	-50	[-21]	[-39]	[-17]	-85	-227	DT	-0.5	HoldShort	(-26)	-25	-33	-5	-20	-1.4,0	55
23	Mar/9	11	34.55	35.2	35.64(-0.35)	34.44(-0.4)	34.35(-0.35)	33.72	-0.7	4	124(6.1)	-50	[-12]	[-23]	[-12]	-85	-326	DT	-0.5	OpenShort	(-26)	-12	-14	-11	-20	-1.4,0	55
24	Mar/9	10	34.55	35.2	35.76(-0.25)	34.58(-0.55)	34.47(-0.31)	33.83	-0.6	4	118(6.7)	-50	[-9]	[-23]	[-22]	-80	-400	DT	-0.5	OpenShort	(-16)	-11	-55	-2	-20	-1.5,8	55
25	Mar/9	9	34.55	35.2	35.85(-0.25)	34.77(-0.54)	34.58(-0.08)	34.26	-0.3	4	111(4.9)	-50	[-9]	[-15]	[-38]	-71	-254	DT	-0.3	OpenShort?	(-8)	-3	-120	6	12	-1.3,12	55

26	Mar/8	15	34.53	35.26	35.94(-0.09)	34.96(-0.47)	34.61(0.43)	35.23	0.6	6	106(1.9)	50	[-3]	[7]	[36]	-53	-39	UR	0.5	SmallShort?	(-5)	15	67	12	20	-0.6,12	60
27	Mar/8	14	34.53	35.26	35.97(-0.12)	35.13(-0.89)	34.46(-0.2)	34.7	0.2	6	104(2.7)	50	[-4]	[-23]	[26]	-75	-293	RG	0.2	Wait	(-7)	-7	46	5	20	-1.1,3	60
28	Mar/8	13	34.53	35.26	36.01(-0.15)	35.45(-0.79)	34.53(-0.45)	34.34	-0.2	6	101(4.8)	-5	[-5]	[-30]	[-5]	-88	-428	RG	-0.2	Wait	(-7)	-16	-4	1	-20	-1.5,0	60
29	Mar/8	12	34.53	35.26	36.06(-0.09)	35.73(-0.68)	34.68(-0.81)	34.37	-0.1	6	97(3.6)	-10	[-3]	[-41]	[-13]	-88	-562	DT	-0.3	OpenShort	(-6)	-29	-5	-5	-20	-1.5,0	60
30	Mar/8	11	34.53	35.26	36.09(-0.07)	35.98(-0.81)	34.96(-0.99)	34.41	-0.1	6	93(2.9)	-5	[-3]	[-49]	[-17]	-90	-617	RG	-0.5	Wait	(-4)	-35	-11	-11	-20	-1.6,0	60

31	Mar/8	10	34.53	35.26	36.12(-0.03)	36.27(-0.84)	35.31(-1.34)	34.5	-0	6	90(1.8)	0	[-1]	[-62]	[-39]	-90	-701	RG	-0.8	SmallLong	(-3)	-48	-64	-24	-20	-1.6,0	60
32	Mar/8	9	34.53	35.26	36.13(-0.01)	36.58(-0.72)	35.79(-1.58)	35.02	0.4	6	88(0.2)	5	[-0]	[-68]	[-21]	-73	-625	RG	-0.8	SmallLong?	(1)	-56	-12	-31	-20	-1.1,5	60
33	Mar/5	15	34.47	35.16	36.13(0.04)	36.84(-0.3)	36.37(-1.11)	35.12	0.6	6	88(-4.9)	10	[1]	[-44]	[-54]	-57	-540	DR	-1.3	OpenShort?	(0)	-40	-79	-37	-20	-1,18	59
34	Mar/5	14	34.47	35.16	36.12(0.23)	36.95(0.05)	36.78(-0.56)	35.77	1.2	6	93(-7.8)	35	[8]	[-16]	[-39]	-19	-408	DR	-1	OpenShort	(6)	-20	-43	-32	-20	-0.3,39	59
35	Mar/5	13	34.47	35.16	36.04(0.31)	36.93(0.02)	36.99(-0.66)	36.13	1.5	6	101(-8)	30	[11]	[-20]	[-45]	19	-376	DR	-0.8	OpenShort	(14)	-24	-92	-15	-20	0.1,66	59

36	Mar/5	12	34.47	35.16	35.93(0.44)	36.92(0.27)	37.24(-0.34)	36.91	2.2	6	109(-5.8)	5	[16]	[-2]	[-44]	53	-167	DR	-0.3	OpenShort	(18)	-12	-115	-4	-20	0.8,83	59
37	Mar/5	11	34.47	35.16	35.77(0.54)	36.82(0.67)	37.37(0.13)	37.91	3.2	6	115(4)	50	[20]	[23]	[33]	77	179	UT	0.4	OpenLong	(27)	5	85	-5	20	1.7,84	59
38	Mar/5	10	34.47	35.16	35.58(0.42)	36.58(0.51)	37.32(0.53)	37.18	2.5	6	111(2.4)	50	[15]	[33]	[13]	65	211	UT	-0.1	OpenLong	(21)	19	44	-13	5	1.3,82	59
39	Mar/5	9	34.47	35.16	35.43(0.39)	36.39(0.49)	37.12(0.66)	36.81	2.1	6	108(0.5)	50	[14]	[37]	[-26]	66	201	CR	-0.3	HoldShort?	(16)	24	-66	-16	-11	1.2,86	59
40	Mar/4	15	34.45	35.05	35.29(0.5)	36.21(0.69)	36.88(0.74)	37.38	2.7	8	108(5.8)	50	[18]	[47]	[-1]	91	328	CR	0.4	OpenShort?	(22)	27	-21	1	20	1.8,96	64

41	Mar/4	14	34.45	35.05	35.11(0.55)	35.96(0.78)	36.61(0.93)	37.56	2.9	8	102(10.1)	50	[20]	[57]	[8]	104	431	UT	0.9	HoldLong	(24)	34	-14	9	20	2.2,99	64
42	Mar/4	13	34.45	35.05	34.92(0.61)	35.68(0.73)	36.27(1.23)	37.68	3	8	92(16.2)	50	[23]	[68]	[79]	113	532	UT	1.4	HoldLong	(27)	45	179	4	20	2.8,93	64
43	Mar/4	12	34.45	35.05	34.71(0.34)	35.42(0.39)	35.83(0.47)	36.19	1.6	8	76(5.1)	50	[13]	[31]	[30]	88	242	UT	0.4	OpenLong	(17)	17	76	-6	20	1.8,93	64
44	Mar/4	11	34.45	35.05	34.59(0.24)	35.28(0.4)	35.66(0.32)	35.57	1	8	70(1.5)	50	[9]	[25]	[-22]	76	142	CR	-0.1	OpenShort	(11)	12	-57	-8	-20	1.3,93	64
45	Mar/4	10	34.45	35.05	34.51(0.33)	35.14(0.59)	35.55(0.67)	36.04	1.5	8	69(7)	50	[12]	[42]	[10]	100	302	UT	0.7	HoldLong	(14)	25	18	2	20	2,100	64

46	Mar/4	9	34.45	35.05	34.4(0.27)	34.93(0.58)	35.31(0.62)	35.89	1.3	8	62(8.3)	50	[10]	[40]	[26]	105	331	UT	0.9	HoldLong?	(14)	23	53	11	20	2.2,100	64
47	Mar/3	15	34.38	34.68	34.31(0.12)	34.73(0.44)	35.09(0.23)	35.46	1.1	4	54(-0.8)	50	[4]	[20]	[11]	99	287	UT	0.6	HoldLong?	(9)	9	13	12	20	2,99	59
48	Mar/3	14	34.38	34.68	34.27(-0.03)	34.58(0.32)	35.01(0.31)	35.35	1	4	54(-3)	40	[-1]	[20]	[26]	95	412	UR	0.6	SmallShort	(5)	12	43	32	20	2,95	59
49	Mar/3	13	34.38	34.68	34.28(-0.12)	34.47(0.29)	34.9(0.48)	35	0.6	4	57(-8.1)	10	[-5]	[25]	[13]	72	417	UR	0.2	SmallShort	(-4)	18	16	24	20	1.3,89	59
50	Mar/3	12	34.38	34.68	34.32(-0.11)	34.37(0.3)	34.73(0.51)	34.87	0.5	4	66(-4.6)	10	[-4]	[26]	[10]	63	365	UR	0.2	SmallShort	(-7)	19	11	21	20	0.9,90	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI