SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $33.2400 One month high (close): $39.8100

SPXS Daily Change: 0.03% Daily StdDev 2.36% SPXS EMA_5_Trend: -0.33% 10Minute StdDev: $0.2655

Latest Price : $33.29(0.03%)

Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.2

Sample size 13 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	10	35.48	34.03	33.56(-0.01)	33.29(-0.02)	33.4(0.26)	33.68	-1	-18	19(-0.1)	-30	[-0]	[7]	[9]	29	124	UR	0.8	SmallShort	(-2)	11	-7	28	20	0.3,71	24
Daily Trend: % Up Forces: Down Forces: 33.29(hourly_sma_10 -1.16%) 33.56(hourly_sma_20 -0.36%) Support Levels: Resistance Levels: 34.03(daily_ema_10 1.04%) 35.48(daily_ema_20 5.34%)

2	Feb/17	9	35.48	34.03	33.56(-0)	33.3(0.03)	33.31(0.3)	33.74	-0.9	-18	19(0.1)	0	[-0]	[10]	[31]	14	134	UR	1.2	SmallShort?	(-1)	13	61	24	20	0.5,51	24
3	Feb/16	15	35.69	34.32	33.56(-0.06)	33.29(-0.11)	33.21(0.09)	33.21	-1.4	-19	19(0.2)	-50	[-3]	[-4]	[3]	-50	-8	DP	0	OpenShort?	(-2)	4	5	3	6	-1,25	42
4	Feb/16	14	35.69	34.32	33.58(-0.11)	33.33(-0.11)	33.18(0.15)	33.17	-1.4	-19	19(0.4)	-50	[-5]	[-2]	[-1]	-55	42	DT	-0	OpenShort	(-2)	6	-2	6	-12	-1.2,25	42
5	Feb/16	13	35.69	34.32	33.62(-0.09)	33.37(-0.14)	33.13(-0.18)	33.19	-1.4	-19	18(0.6)	-50	[-4]	[-16]	[-0]	-58	-80	DT	0.2	OpenShort	(-5)	-8	-9	14	3	-1.3,25	42

6	Feb/16	12	35.69	34.32	33.65(-0.11)	33.42(-0.17)	33.19(-0.27)	33.27	-1.3	-19	18(0.2)	-50	[-5]	[-21]	[5]	-58	-63	DP	0.2	OpenShort	(-3)	-11	5	20	-3	-1.2,22	42
7	Feb/16	11	35.69	34.32	33.69(-0.13)	33.48(-0.18)	33.28(-0.26)	33.23	-1.3	-19	18(0.1)	-50	[-6]	[-21]	[7]	-73	-67	DP	-0.2	OpenShort	(-5)	-11	19	2	0	-1.4,12	42
8	Feb/16	10	35.69	34.32	33.73(-0.16)	33.54(-0.3)	33.37(-0.3)	33.06	-1.4	-19	18(1.9)	-50	[-7]	[-25]	[-1]	-99	-106	DT	-1	OpenShort	(-7)	-13	16	-15	-20	-2.1,4	42
9	Feb/16	9	35.69	34.32	33.78(-0.19)	33.64(-0.33)	33.47(-0.39)	32.92	-1.5	-19	16(3.9)	-50	[-8]	[-30]	[-30]	-118	-148	DT	-1.9	HoldShort?	(-7)	-17	-65	-17	-20	-3,7	42
10	Feb/12	15	35.95	34.76	33.84(-0.01)	33.75(-0.23)	33.6(-0.13)	33.49	-1.4	-18	12(0)	-50	[-0]	[-16]	[-9]	-78	-126	DT	-0.5	HoldShort?	(-3)	-6	-25	0	-6	-1.6,12	43

11	Feb/12	14	35.95	34.76	33.84(-0.02)	33.83(-0.01)	33.64(-0.09)	33.71	-1.2	-18	12(0.1)	-50	[-1]	[-10]	[-0]	-53	-43	DT	0.3	OpenShort	(1)	-4	6	5	-20	-0.6,12	43
12	Feb/12	13	35.95	34.76	33.85(-0.01)	33.83(-0.01)	33.67(-0.12)	33.66	-1.3	-18	12(0.1)	-50	[-0]	[-11]	[-1]	-68	-81	DT	-0	OpenShort	(-1)	-5	9	-10	-20	-0.9,5	43
13	Feb/12	12	35.95	34.76	33.85(-0.04)	33.83(-0.02)	33.71(-0.3)	33.58	-1.3	-18	12(0.6)	-50	[-2]	[-19]	[-7]	-79	-119	DT	-0.6	HoldShort	(-1)	-12	1	-27	-20	-1.3,4	43
14	Feb/12	11	35.95	34.76	33.86(-0.04)	33.84(-0.07)	33.81(-0.27)	33.57	-1.3	-18	11(0.5)	-50	[-2]	[-19]	[-12]	-68	-122	DT	-1.2	OpenShort	(-1)	-11	-14	-27	-20	-1.5,20	43
15	Feb/12	10	35.95	34.76	33.87(-0.06)	33.87(-0.04)	33.9(-0.32)	33.69	-1.2	-18	10(0.3)	-50	[-3]	[-20]	[-13]	-39	-71	DT	-1.1	OpenShort	(0)	-13	-18	-34	-20	-1,36	43

16	Feb/12	9	35.95	34.76	33.87(0)	33.88(-0.06)	34.01(0.05)	33.85	-1.2	-18	10(0)	-50	[0]	[-5]	[-3]	1	3	DR	-0.9	OpenShort?	(-1)	2	-1	-13	-6	-0.2,56	43
17	Feb/11	15	36.17	35.39	33.89(-0.01)	33.9(-0.09)	33.99(0.11)	33.86	-1.3	-12	10(-0.5)	-50	[-0]	[-1]	[-10]	12	29	DT	-0.7	OpenShort?	(0)	5	-26	-12	6	-0.2,67	42
18	Feb/11	14	36.17	35.39	33.89(-0.01)	33.93(0.02)	33.95(0.27)	34.09	-1.2	-12	11(0.1)	-25	[-0]	[8]	[11]	62	141	UR	0.8	SmallShort	(1)	11	8	34	20	1.1,84	42
19	Feb/11	13	36.17	35.39	33.89(-0.03)	33.92(-0.04)	33.86(0.09)	34.02	-1.2	-12	11(-0.6)	-50	[-1]	[-1]	[-0]	39	95	DT	0.9	OpenShort	(-1)	4	-23	30	20	0.7,71	42
20	Feb/11	12	36.17	35.39	33.89(0)	33.93(0.2)	33.83(0.22)	34.23	-1.1	-12	11(0.1)	-20	[0]	[9]	[23]	48	158	UR	2.1	SmallShort	(1)	9	52	33	6	1.7,55	42

21	Feb/11	11	36.17	35.39	33.9(-0.06)	33.86(-0.01)	33.76(-0.13)	33.77	-1.4	-12	11(-0.4)	-50	[-2]	[-10]	[1]	-41	-11	DP	0.1	OpenShort	(-3)	-5	13	-13	-18	-0.7,27	42
22	Feb/11	10	36.17	35.39	33.92(-0.08)	33.86(-0.04)	33.8(-0.31)	33.66	-1.4	-12	11(0.1)	-50	[-3]	[-18]	[-5]	-51	-77	DT	-0.7	OpenShort	(-2)	-13	5	-20	-20	-1.3,32	42
23	Feb/11	9	36.17	35.39	33.95(-0.05)	33.87(-0.07)	33.91(-0.24)	33.62	-1.5	-12	11(0.8)	-50	[-2]	[-15]	[-17]	-51	-111	DT	-1.5	OpenShort?	(-3)	-10	-28	-27	-20	-1.7,42	42
24	Feb/10	15	36.36	35.78	33.97(-0.02)	33.89(0.02)	33.99(-0.15)	33.87	-1.5	-11	11(-0.5)	-50	[-1]	[-10]	[-3]	-3	-48	DT	-0.7	OpenShort?	(-1)	-6	0	-17	3	-0.5,60	45
25	Feb/10	14	36.36	35.78	33.98(-0.1)	33.88(-0.04)	34.04(0.22)	33.87	-1.5	-11	11(-2.9)	-50	[-4]	[3]	[-6]	8	132	RG	-0.9	SmallLong	(-1)	9	-17	2	-3	-0.6,73	45

26	Feb/10	13	36.36	35.78	34.02(-0.07)	33.89(0.03)	33.97(0.14)	34.02	-1.4	-11	14(-1.8)	-50	[-3]	[1]	[-1]	31	110	RG	0.2	Wait	(-5)	6	-16	16	20	0,81	45
27	Feb/10	12	36.36	35.78	34.04(-0.05)	33.88(0.06)	33.92(0.24)	34.16	-1.3	-11	16(-0.9)	-30	[-2]	[6]	[16]	48	155	UR	0.9	SmallShort	(-2)	10	13	48	20	0.5,85	45
28	Feb/10	11	36.36	35.78	34.06(-0.06)	33.88(0)	33.84(0.13)	34.04	-1.4	-11	17(-0.8)	-50	[-2]	[0]	[4]	2	87	UR	0.7	SmallShort	(-2)	5	-8	25	20	-0.1,54	45
29	Feb/10	10	36.36	35.78	34.08(-0.07)	33.86(-0.02)	33.8(0.21)	34.11	-1.4	-11	17(-1.3)	-15	[-3]	[3]	[32]	-17	138	UR	1.1	SmallShort	(-2)	9	69	23	20	0.1,31	45
30	Feb/10	9	36.36	35.78	34.1(-0.17)	33.87(-0.2)	33.73(-0.28)	33.5	-1.7	-11	19(0.7)	-50	[-7]	[-21]	[-15]	-96	-73	DT	-0.7	HoldShort?	(-7)	-11	-34	-7	-20	-1.9,2	45

31	Feb/9	15	36.55	36.25	34.16(-0.12)	33.94(-0.1)	33.82(-0.05)	33.8	-1.8	-7	18(-1.3)	-50	[-5]	[-8]	[2]	-74	5	DP	-0.1	OpenShort?	(-5)	-2	7	2	-12	-1.2,6	44
32	Feb/9	14	36.55	36.25	34.2(-0.22)	33.98(-0.12)	33.84(-0.11)	33.74	-1.8	-7	19(-3.7)	-50	[-9]	[-12]	[-5]	-86	74	DT	-0.3	HoldShort	(-6)	-5	-9	-4	-15	-1.5,2	44
33	Feb/9	13	36.55	36.25	34.28(-0.19)	34.02(-0.06)	33.88(-0.12)	33.82	-1.8	-7	23(-2.5)	-50	[-8]	[-11]	[0]	-76	40	DT	-0.2	HoldShort	(-8)	-5	5	3	-20	-1.3,7	44
34	Feb/9	12	36.55	36.25	34.35(-0.2)	34.04(-0.09)	33.92(-0.24)	33.78	-1.8	-7	26(-1.5)	-50	[-8]	[-16]	[-11]	-80	-21	DT	-0.4	HoldShort	(-9)	-10	-21	-1	-20	-1.4,5	44
35	Feb/9	11	36.55	36.25	34.42(-0.2)	34.07(-0.19)	34(-0.15)	33.97	-1.7	-7	27(-2.1)	-50	[-8]	[-15]	[6]	-73	43	DP	-0.1	OpenShort	(-7)	-6	12	-1	20	-1.1,5	44

36	Feb/9	10	36.55	36.25	34.49(-0.22)	34.14(-0.19)	34.05(-0.19)	33.86	-1.7	-7	29(-1.3)	-50	[-9]	[-16]	[-6]	-84	3	DT	-0.4	HoldShort	(-9)	-8	-10	-7	-20	-1.4,1	44
37	Feb/9	9	36.55	36.25	34.57(-0.22)	34.21(-0.14)	34.11(-0.16)	33.95	-1.7	-7	30(-1.5)	-50	[-9]	[-14]	[-6]	-78	11	DT	-0.3	HoldShort?	(-9)	-7	-11	-5	-15	-1.3,5	44
38	Feb/8	15	36.74	36.5	34.65(-0.24)	34.26(-0.11)	34.17(0.03)	34.05	-1.9	-6	32(-5.4)	-50	[-10]	[-6]	[-6]	-69	92	DT	-0.2	OpenShort?	(-9)	1	-16	1	-15	-1.2,11	39
39	Feb/8	14	36.74	36.5	34.73(-0.26)	34.3(-0.12)	34.16(0.07)	34.19	-1.8	-6	37(-3.2)	-50	[-10]	[-5]	[-1]	-62	131	DT	0.1	OpenShort	(-9)	3	-2	6	-12	-1,13	39
40	Feb/8	13	36.74	36.5	34.82(-0.23)	34.34(-0.12)	34.14(-0.24)	34.21	-1.8	-6	41(-1.1)	-50	[-9]	[-17]	[3]	-62	-2	DP	0.1	OpenShort	(-10)	-10	3	9	6	-1,13	39

41	Feb/8	12	36.74	36.5	34.9(-0.23)	34.38(-0.13)	34.22(-0.23)	34.18	-1.8	-6	42(-0.6)	-50	[-9]	[-17]	[-1]	-71	-29	DT	-0.1	OpenShort	(-10)	-9	-2	6	-15	-1.2,9	39
42	Feb/8	11	36.74	36.5	34.98(-0.26)	34.43(-0.29)	34.3(-0.14)	34.2	-1.8	-6	42(-0.7)	-50	[-10]	[-16]	[7]	-79	16	DP	-0.2	OpenShort	(-9)	-6	19	-3	18	-1.3,4	39
43	Feb/8	10	36.74	36.5	35.07(-0.3)	34.53(-0.34)	34.35(-0.25)	34.03	-1.9	-6	43(0.7)	-50	[-12]	[-22]	[-5]	-89	-51	DT	-0.5	HoldShort	(-12)	-10	-5	-3	-20	-1.7,4	39
44	Feb/8	9	36.74	36.5	35.18(-0.3)	34.65(-0.34)	34.44(-0.3)	34.07	-1.9	-6	42(0.9)	-50	[-12]	[-24]	[-23]	-88	-84	DT	-0.6	HoldShort?	(-11)	-12	-62	2	-20	-1.8,7	39
45	Feb/5	15	36.91	36.75	35.28(-0.21)	34.77(-0.2)	34.54(-0.01)	34.63	-1.8	-5	41(-6.2)	-50	[-8]	[-9]	[4]	-71	37	DP	0.2	OpenShort?	(-10)	-0	6	9	9	-1.1,7	38

46	Feb/5	14	36.91	36.75	35.36(-0.19)	34.84(-0.24)	34.54(-0.04)	34.57	-1.9	-5	48(1.1)	-45	[-8]	[-10]	[5]	-80	-31	DP	0.1	OpenShort	(-9)	-2	13	6	-9	-1.3,3	38
47	Feb/5	13	36.91	36.75	35.43(-0.2)	34.93(-0.3)	34.55(-0.46)	34.45	-2	-5	46(2.8)	-50	[-8]	[-29]	[-1]	-93	-191	DT	-0.2	OpenShort	(-9)	-19	-2	4	-15	-1.7,0	38
48	Feb/5	12	36.91	36.75	35.5(-0.21)	35.04(-0.37)	34.71(-0.43)	34.47	-1.9	-5	44(3.8)	-50	[-8]	[-29]	[-14]	-98	-183	DT	-0.4	OpenShort	(-8)	-17	-15	-33	-20	-1.9,0	38
49	Feb/5	11	36.91	36.75	35.57(-0.2)	35.17(-0.38)	34.86(-0.37)	34.6	-1.8	-5	40(3.7)	-50	[-8]	[-27]	[-9]	-98	-157	DT	-0.5	OpenShort	(-8)	-15	-3	-33	-20	-1.9,0	38
50	Feb/5	10	36.91	36.75	35.64(-0.19)	35.3(-0.33)	34.99(-0.42)	34.63	-1.8	-5	36(4.8)	-50	[-8]	[-27]	[-11]	-104	-191	DT	-0.8	HoldShort	(-7)	-17	1	-35	-20	-2.2,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI