SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $40.2000 One month high (close): $46.6000

SPXS Daily Change: -1.71% Daily StdDev 3.31% SPXS EMA_5_Trend: -0.96% 10Minute StdDev: $0

Latest Price : $40.2(-1.71%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	42.63	41.49	4.14(-0.27)	4.09(-0.28)	4.07(-0.36)	4.05	-23.1	-10	4(0.3)	-50	[-8]	[-19]	[-1]	-87	-6	DT	-0.3	HoldShort	(-6)	-11	6	-4	-20	-1.5,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.09(hourly_sma_10 0.99%) 4.14(hourly_sma_20 2.22%) 41.49(daily_ema_10 924.44%) 42.63(daily_ema_20 952.59%)

2	Dec/17	9	42.63	41.49	4.15(-0.14)	4.1(-0.28)	4.08(-0.39)	4.04	-23.1	-10	3(0.3)	-50	[-4]	[-19]	[-12]	-96	-219	DT	-0.7	HoldShort?	(-6)	-12	-25	-7	-20	-1.9,2	31
3	Dec/16	15	42.93	41.71	4.16(0.03)	4.11(-0.29)	4.1(-0.03)	4.08	-22.5	-8	3(0.3)	-50	[1]	[-6]	[-6]	-85	-233	DR	-0.4	HoldShort?	(0)	-1	-13	-0	-20	-1.6,5	32
4	Dec/16	14	42.93	41.71	4.16(-0.13)	4.12(-0.33)	4.1(-0.17)	4.1	-22.4	-8	3(-0.1)	-50	[-4]	[-12]	[-3]	-74	-39	DT	0	OpenShort	(0)	-5	-6	6	-20	-1.2,6	32
5	Dec/16	13	42.93	41.71	4.17(-0.07)	4.13(-0.35)	4.11(-0.07)	4.11	-22.4	-8	3(-0.1)	-50	[-2]	[-9]	[0]	-76	-78	DT	0	HoldShort	(-6)	-2	6	1	-20	-1.2,4	32

6	Dec/16	12	42.93	41.71	4.17(-0.29)	4.14(-0.33)	4.11(-0.19)	4.1	-22.4	-8	3(-0.1)	-50	[-9]	[-14]	[-0]	-84	114	DT	-0.2	HoldShort	(-6)	-6	6	-3	-20	-1.4,1	32
7	Dec/16	11	42.93	41.71	4.18(-0.31)	4.15(-0.46)	4.12(-0.18)	4.09	-22.5	-8	3(-0.2)	-50	[-9]	[-16]	[-9]	-91	91	DT	-0.6	HoldShort	(-6)	-5	-13	-5	-20	-1.7,2	32
8	Dec/16	10	42.93	41.71	4.19(-0.29)	4.17(-0.27)	4.13(-0.3)	4.11	-22.4	-8	3(0)	-50	[-9]	[-16]	[-6]	-80	63	DT	-0.4	HoldShort	(-6)	-9	-12	1	-20	-1.4,5	32
9	Dec/16	9	42.93	41.71	4.2(-0.21)	4.18(-0.23)	4.14(-0.48)	4.13	-22.4	-8	3(0.1)	-50	[-6]	[-20]	[-5]	-75	-65	DT	-0.2	HoldShort?	(-6)	-14	-6	-5	-20	-1.2,5	32
10	Dec/15	15	43.11	41.84	4.21(-0.14)	4.19(-0.13)	4.16(-0.4)	4.14	-23.1	-8	3(-0.1)	-50	[-4]	[-16]	[1]	-77	-123	DP	-0.4	OpenShort?	(0)	-12	13	-17	0	-1.3,6	36

11	Dec/15	14	43.11	41.84	4.22(-0.01)	4.2(-0.04)	4.18(-0.23)	4.12	-23.1	-8	3(0.3)	-50	[-0]	[-8]	[-20]	-83	-294	DT	-1.1	HoldShort	(-6)	-7	-12	-23	-20	-1.8,12	36
12	Dec/15	13	43.11	41.84	4.22(-0.12)	4.2(-0.01)	4.19(-0.49)	4.14	-23.1	-8	3(0.2)	-50	[-4]	[-17]	[-11]	-61	-194	DT	-1	OpenShort	(-6)	-15	-25	-18	0	-1.6,29	36
13	Dec/15	12	43.11	41.84	4.22(-0.14)	4.2(0.11)	4.21(-0.23)	4.18	-23	-8	3(0)	-50	[-4]	[-7]	[-18]	-27	7	DT	-0.6	OpenShort	(0)	-7	-24	-2	-20	-0.8,43	36
14	Dec/15	11	43.11	41.84	4.23(0.09)	4.2(0.05)	4.22(0.02)	4.22	-23	-8	3(0)	-25	[3]	[1]	[-2]	-13	-121	CR	0	HoldShort	(0)	1	0	-9	0	-0.2,42	36
15	Dec/15	10	43.11	41.84	4.23(0.12)	4.2(-0.02)	4.22(0.13)	4.22	-23	-8	3(0)	10	[4]	[4]	[16]	-7	-121	RG	0	Wait	(0)	4	19	-2	20	-0.2,48	36

16	Dec/15	9	43.11	41.84	4.23(0.11)	4.2(-0.24)	4.21(-0.08)	4.19	-23	-8	3(0)	-50	[3]	[-6]	[-14]	-20	-242	DR	-0.4	OpenShort?	(0)	-2	-36	-2	-20	-0.8,50	36
17	Dec/14	15	43.25	41.98	4.23(0.13)	4.21(-0.16)	4.21(0.48)	4.25	-23.9	-8	3(-0.1)	20	[4]	[12]	[17]	14	39	UT	0.9	OpenLong?	(0)	14	12	18	20	0.4,54	31
18	Dec/14	14	43.25	41.98	4.22(-0.09)	4.22(-0.08)	4.19(0.46)	4.23	-23.9	-8	3(0)	-40	[-3]	[11]	[3]	0	261	UR	0.9	SmallShort	(0)	14	6	20	-20	0.2,45	31
19	Dec/14	13	43.25	41.98	4.22(-0.09)	4.22(-0.2)	4.17(-0.14)	4.22	-23.9	-8	3(0)	-35	[-3]	[-8]	[18]	-13	66	DP	1.1	OpenShort	(6)	-4	12	23	20	0,37	31
20	Dec/14	12	43.25	41.98	4.22(-0.08)	4.23(-0.15)	4.18(-0.17)	4.2	-24	-8	3(0)	-50	[-2]	[-9]	[4]	-39	-7	DP	0.4	OpenShort	(-6)	-5	12	9	-20	-0.4,21	31

21	Dec/14	11	43.25	41.98	4.22(-0.03)	4.24(0.02)	4.19(-0.41)	4.18	-24	-8	3(-0.1)	-50	[-1]	[-13]	[-4]	-60	-175	DT	-0.2	OpenShort	(0)	-12	31	-24	-20	-0.8,10	31
22	Dec/14	10	43.25	41.98	4.22(-0.02)	4.24(-0.22)	4.21(-0.8)	4.13	-24	-8	3(-0.1)	-50	[-1]	[-28]	[-21]	-82	-420	DT	-1.6	HoldShort	(0)	-24	0	-41	-20	-1.8,13	31
23	Dec/14	9	43.25	41.98	4.22(0.01)	4.25(-0.16)	4.24(-0.83)	4.13	-24	-8	3(-0.2)	-50	[0]	[-28]	[-41]	-67	-467	DR	-2.2	OpenShort?	(0)	-25	-67	-46	-20	-1.8,28	31
24	Dec/11	15	43.38	42.06	4.22(0.2)	4.26(0.13)	4.28(-0.01)	4.24	-23	-10	3(-0.3)	-30	[6]	[2]	[-7]	13	-187	CR	-0.8	HoldShort?	(6)	-0	-6	-27	0	0.4,53	24
25	Dec/11	14	43.38	42.06	4.21(0.14)	4.25(0.02)	4.28(-0.14)	4.25	-23	-10	4(-0.2)	-45	[4]	[-4]	[-9]	42	-106	DR	-0.5	OpenShort	(6)	-4	-18	-16	0	0.7,74	24

26	Dec/11	13	43.38	42.06	4.2(0.14)	4.25(0.22)	4.29(0.44)	4.28	-23	-10	4(-0.1)	-20	[4]	[17]	[-5]	71	155	CR	-0.2	HoldShort	(6)	13	-18	-3	20	1.2,91	24
27	Dec/11	12	43.38	42.06	4.19(0.15)	4.24(0.18)	4.27(0.35)	4.31	-23	-10	4(0.2)	-0	[5]	[13]	[6]	93	216	RG	0.6	Wait	(6)	11	12	0	20	1.8,98	24
28	Dec/11	11	43.38	42.06	4.18(0.12)	4.23(0.13)	4.26(0.51)	4.29	-23	-10	4(0.2)	-5	[4]	[17]	[7]	91	268	RG	0.5	Wait	(6)	15	12	9	20	1.7,98	24
29	Dec/11	10	43.38	42.06	4.18(0.28)	4.22(0.02)	4.24(0.28)	4.27	-23	-10	4(0.1)	25	[8]	[10]	[10]	80	-25	UT	0.5	HoldLong	(6)	8	-6	2	20	1.5,92	24
30	Dec/11	9	43.38	42.06	4.17(0.18)	4.22(0.23)	4.23(0.41)	4.28	-23	-10	3(0.4)	25	[5]	[16]	[18]	93	170	UT	0.9	HoldLong?	(6)	12	43	11	20	1.9,95	24

31	Dec/10	15	43.64	42.16	4.16(-0.01)	4.21(0.15)	4.23(0)	4.21	-20.9	-10	3(0.3)	-50	[-0]	[1]	[-14]	64	131	RG	0	Wait?	(0)	0	-12	-2	-20	1,89	33
32	Dec/10	14	43.64	42.16	4.16(0.08)	4.2(0.18)	4.21(0.01)	4.23	-20.9	-10	3(0.2)	-25	[2]	[3]	[7]	75	81	RG	0.4	Wait	(0)	0	12	4	20	1.4,90	33
33	Dec/10	13	43.64	42.16	4.16(0.13)	4.19(0.19)	4.21(-0.03)	4.21	-20.9	-10	3(0.1)	-30	[4]	[2]	[-1]	61	-40	CR	0	HoldShort	(6)	-1	-6	-4	20	1.1,83	33
34	Dec/10	12	43.64	42.16	4.15(-0.04)	4.18(0.27)	4.21(0)	4.22	-20.9	-10	2(0.1)	-50	[-1]	[3]	[-5]	69	217	RG	0.2	Wait	(0)	0	12	-10	-20	1.5,81	33
35	Dec/10	11	43.64	42.16	4.15(0.04)	4.17(0.27)	4.21(0.05)	4.2	-20.9	-10	2(0)	-40	[1]	[5]	[-0]	63	89	RG	-0.2	Wait	(0)	2	0	-12	20	1.1,85	33

36	Dec/10	10	43.64	42.16	4.15(0.12)	4.16(0.29)	4.21(0.3)	4.2	-20.9	-10	2(0.1)	-30	[4]	[13]	[-6]	72	65	CR	-0.2	HoldShort	(0)	9	-18	-8	20	1.2,92	33
37	Dec/10	9	43.64	42.16	4.15(0.25)	4.15(0.35)	4.2(0.59)	4.23	-20.9	-10	2(0.3)	40	[8]	[24]	[19]	98	69	UT	0.7	HoldLong?	(6)	18	12	7	20	1.9,100	33
38	Dec/9	15	43.84	42.31	4.14(0.1)	4.14(0.35)	4.18(0.65)	4.21	-20.4	-11	2(0.2)	0	[3]	[24]	[7]	98	244	RG	0.8	SmallShort?	(0)	20	0	30	20	1.9,100	30
39	Dec/9	14	43.84	42.31	4.14(0.18)	4.13(0.31)	4.15(0.55)	4.21	-20.4	-11	2(0.3)	25	[5]	[21]	[24]	95	119	UT	1.8	HoldLong	(6)	16	12	44	20	2.2,90	30
40	Dec/9	13	43.84	42.31	4.14(-0)	4.12(0.12)	4.13(0.49)	4.19	-20.4	-11	1(0.1)	-5	[-0]	[15]	[18]	76	290	UR	2.1	SmallShort	(0)	14	31	48	0	2.1,73	30

41	Dec/9	12	43.84	42.31	4.13(-0.01)	4.12(0.06)	4.11(0.27)	4.14	-20.5	-11	1(0)	-5	[-0]	[8]	[22]	8	109	UR	1.2	SmallShort	(0)	8	13	35	20	0.4,48	30
42	Dec/9	11	43.84	42.31	4.13(-0.03)	4.12(-0.02)	4.1(0.11)	4.12	-20.5	-11	1(0)	-45	[-1]	[2]	[5]	-36	46	UR	0.8	SmallShort	(0)	3	13	18	-20	-0.4,24	30
43	Dec/9	10	43.84	42.31	4.13(-0.08)	4.12(-0.17)	4.1(0.05)	4.1	-20.5	-11	1(0)	-50	[-2]	[-3]	[7]	-67	35	DP	0	OpenShort	(0)	2	13	14	0	-1.2,13	30
44	Dec/9	9	43.84	42.31	4.13(-0.16)	4.13(-0.11)	4.1(-0.17)	4.08	-20.5	-11	1(0.2)	-50	[-5]	[-9]	[-7]	-98	16	DT	-0.8	HoldShort?	(-6)	-5	-13	-2	-20	-2.1,5	30
45	Dec/8	15	44.1	42.45	4.14(-0.01)	4.13(-0.2)	4.11(-0.25)	4.1	-20	-12	1(0)	-50	[-0]	[-13]	[0]	-90	-158	DT	-0.5	HoldShort?	(0)	-7	6	-12	0	-1.8,5	37

46	Dec/8	14	44.1	42.45	4.14(-0.15)	4.14(-0.04)	4.12(-0.38)	4.09	-20	-12	1(0)	-50	[-4]	[-15]	[-22]	-110	-58	DT	-1.4	CloseShort	(0)	-11	-13	-32	-20	-2.4,0	37
47	Dec/8	13	44.1	42.45	4.15(-0.04)	4.14(-0.09)	4.14(-0.16)	4.11	-20	-12	1(-0.1)	-50	[-1]	[-9]	[-9]	-93	-96	DT	-1.4	HoldShort	(-6)	-5	0	-43	-20	-1.8,2	37
48	Dec/8	12	44.1	42.45	4.15(-0.15)	4.14(-0.16)	4.15(-0.15)	4.11	-20	-12	1(-0.1)	-50	[-4]	[-10]	[-7]	-55	25	DT	-1.6	OpenShort	(0)	-4	-12	-18	0	-1.6,35	37
49	Dec/8	11	44.1	42.45	4.16(0.01)	4.15(0.06)	4.16(-0.05)	4.13	-20	-12	1(0)	-50	[0]	[-3]	[-9]	-15	-97	DR	-1.2	OpenShort	(-6)	-1	-25	-5	0	-1.2,65	37
50	Dec/8	10	44.1	42.45	4.16(-0.03)	4.15(0.12)	4.16(0.1)	4.17	-20	-12	1(-0.1)	-50	[-1]	[2]	[2]	37	82	UR	0.4	SmallShort	(0)	3	0	12	0	0.4,77	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI