SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $41.1000 One month high (close): $47.6000

SPXS Daily Change: 2.19% Daily StdDev 3.41% SPXS EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $42(2.19%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9

Sample size 38 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.54%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	43.84	42.31	4.13(-0.03)	4.12(-0.02)	4.1(0.11)	4.12	-20.5	-11	1(0)	-45	[-1]	[2]	[5]	-36	45	UR	0.8	SmallShort	(0)	3	13	18	-20	-0.4,24	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.13(hourly_sma_20 0.24%) 42.31(daily_ema_10 926.94%) 43.84(daily_ema_20 964.08%)

2	Dec/9	10	43.84	42.31	4.13(-0.08)	4.12(-0.17)	4.1(0.05)	4.1	-20.5	-11	1(0)	-50	[-2]	[-3]	[7]	-67	33	DP	0	OpenShort	(0)	2	13	14	0	-1.2,13	30
3	Dec/9	9	43.84	42.31	4.13(-0.16)	4.13(-0.11)	4.1(-0.17)	4.08	-20.5	-11	1(0.2)	-50	[-5]	[-9]	[-7]	-98	14	DT	-0.8	HoldShort?	(-6)	-5	-13	-2	-20	-2.1,5	30
4	Dec/8	15	44.1	42.45	4.14(-0.01)	4.13(-0.2)	4.11(-0.25)	4.1	-20	-12	1(0)	-50	[-0]	[-13]	[0]	-90	-157	DT	-0.5	HoldShort?	(0)	-7	6	-12	0	-1.8,5	37
5	Dec/8	14	44.1	42.45	4.14(-0.15)	4.14(-0.04)	4.12(-0.38)	4.09	-20	-12	1(0)	-50	[-4]	[-15]	[-22]	-110	-59	DT	-1.4	CloseShort	(0)	-11	-13	-32	-20	-2.4,0	37

6	Dec/8	13	44.1	42.45	4.15(-0.04)	4.14(-0.09)	4.14(-0.16)	4.11	-20	-12	1(-0.1)	-50	[-1]	[-9]	[-9]	-93	-96	DT	-1.4	HoldShort	(-6)	-5	0	-43	-20	-1.8,2	37
7	Dec/8	12	44.1	42.45	4.15(-0.15)	4.14(-0.16)	4.15(-0.15)	4.11	-20	-12	1(-0.1)	-50	[-4]	[-10]	[-9]	-55	23	DT	-1.6	OpenShort	(0)	-4	-13	-26	0	-1.6,35	37
8	Dec/8	11	44.1	42.45	4.16(0.01)	4.15(0.06)	4.16(-0.05)	4.13	-20	-12	1(0)	-50	[0]	[-3]	[-9]	-15	-97	DR	-1.2	OpenShort	(-6)	-1	-25	-6	0	-1.2,65	37
9	Dec/8	10	44.1	42.45	4.16(-0.03)	4.15(0.12)	4.16(0.1)	4.17	-20	-12	1(-0.1)	-45	[-1]	[2]	[4]	37	81	UR	0.4	SmallShort	(0)	3	0	21	0	0.4,77	37
10	Dec/8	9	44.1	42.45	4.16(-0.06)	4.15(0.17)	4.16(0.29)	4.17	-20	-12	1(0)	-40	[-2]	[8]	[8]	22	165	UR	0.4	SmallShort?	(0)	8	6	21	20	0.4,62	37

11	Dec/7	15	44.4	42.89	4.16(-0.12)	4.14(-0.03)	4.15(0.22)	4.16	-20.5	-12	1(-0.2)	-50	[-4]	[2]	[4]	2	195	UR	0.4	SmallShort?	(0)	6	0	25	0	0,52	41
12	Dec/7	14	44.4	42.89	4.17(0.04)	4.14(0.02)	4.14(0.08)	4.16	-20.5	-12	2(-0.1)	-40	[1]	[-0]	[3]	-27	-43	RG	0.7	Wait	(-6)	2	0	18	0	-0.3,31	41
13	Dec/7	13	44.4	42.89	4.17(-0.06)	4.14(0.02)	4.14(0.17)	4.16	-20.5	-12	2(-0.1)	-45	[-2]	[2]	[9]	-42	91	UR	0.6	SmallShort	(0)	5	19	13	0	-0.3,16	41
14	Dec/7	12	44.4	42.89	4.17(-0.19)	4.14(-0.06)	4.13(-0.11)	4.13	-20.5	-12	2(-0.1)	-50	[-5]	[-8]	[0]	-74	72	DT	0	OpenShort	(-6)	-3	0	2	0	-1.1,4	41
15	Dec/7	11	44.4	42.89	4.18(-0.09)	4.14(-0.26)	4.13(-0.2)	4.13	-20.5	-12	2(-0.1)	-50	[-3]	[-13]	[8]	-81	-78	DP	0	OpenShort	(0)	-6	0	1	20	-1.3,2	41

16	Dec/7	10	44.4	42.89	4.18(-0.23)	4.15(-0.22)	4.14(-0.03)	4.13	-20.5	-12	2(0)	-50	[-6]	[-8]	[-2]	-81	114	DT	-0.3	HoldShort	(-6)	-1	-6	0	0	-1.3,2	41
17	Dec/7	9	44.4	42.89	4.19(-0.14)	4.16(-0.14)	4.14(-0.03)	4.14	-20.5	-12	2(0)	-50	[-4]	[-7]	[-1]	-80	22	DT	0	HoldShort?	(0)	-1	0	4	-20	-1.3,3	41
18	Dec/4	15	44.77	43.41	4.2(-0.08)	4.17(-0.04)	4.14(-0.13)	4.14	-20	-11	2(-0.1)	-50	[-2]	[-7]	[-2]	-85	-90	DT	0	HoldShort?	(-6)	-4	0	3	-20	-1.5,3	34
19	Dec/4	14	44.77	43.41	4.2(-0.2)	4.17(-0.17)	4.15(-0.01)	4.14	-20	-11	2(0.1)	-50	[-6]	[-7]	[2]	-82	67	DP	-0.2	OpenShort	(-6)	-0	0	9	0	-1.4,3	34
20	Dec/4	13	44.77	43.41	4.21(-0.04)	4.18(-0.04)	4.15(-0.31)	4.14	-20	-11	2(0.1)	-50	[-1]	[-12]	[-2]	-91	-208	DT	-0.2	HoldShort	(0)	-9	0	1	-20	-1.7,2	34

21	Dec/4	12	44.77	43.41	4.21(-0.12)	4.18(-0.22)	4.16(-0.41)	4.14	-20	-11	2(0.2)	-50	[-3]	[-18]	[-3]	-95	-151	DT	-0.5	HoldShort	(-6)	-11	0	-3	-20	-1.8,0	34
22	Dec/4	11	44.77	43.41	4.22(0.02)	4.19(-0.19)	4.18(-0.24)	4.14	-20	-11	2(0.2)	-50	[1]	[-12]	[-9]	-108	-274	DR	-1.2	HoldShort	(0)	-7	-13	-18	-20	-2.3,0	34
23	Dec/4	10	44.77	43.41	4.22(-0.07)	4.2(-0.13)	4.19(-0.19)	4.16	-20	-11	2(0.2)	-50	[-2]	[-10]	[-16]	-95	-117	DT	-1	HoldShort	(0)	-5	-6	-12	-20	-2,5	34
24	Dec/4	9	44.77	43.41	4.22(-0.13)	4.21(-0.07)	4.2(-0.08)	4.17	-20	-11	1(0.1)	-50	[-4]	[-7]	[-12]	-87	-1	DT	-1.1	HoldShort?	(-6)	-2	-25	-9	-20	-1.9,11	34
25	Dec/3	15	45.16	43.86	4.23(0.04)	4.21(-0.16)	4.2(-0.02)	4.21	-20.4	-11	1(0)	-45	[1]	[-5]	[1]	-54	-96	RG	0.4	Wait?	(0)	-1	0	5	0	-0.8,16	32

26	Dec/3	14	45.16	43.86	4.23(-0.18)	4.22(-0.01)	4.2(-0.04)	4.21	-20.4	-11	1(-1)	-50	[-5]	[-5]	[11]	-58	126	DP	0.4	OpenShort	(0)	-1	0	3	20	-0.8,12	32
27	Dec/3	13	45.16	43.86	4.24(-0.2)	4.22(-0.14)	4.2(-0.13)	4.21	-20.4	-11	2(-0.8)	-50	[-5]	[-9]	[2]	-61	102	DP	0.2	OpenShort	(-6)	-4	6	2	0	-0.7,7	32
28	Dec/3	12	45.16	43.86	4.25(-0.23)	4.23(-0.12)	4.21(-0.08)	4.2	-20.4	-11	3(-0.5)	-50	[-6]	[-8]	[-3]	-68	102	DT	-0.2	OpenShort	(-6)	-2	0	-4	-20	-0.8,2	32
29	Dec/3	11	45.16	43.86	4.26(-0.28)	4.23(-0.24)	4.21(-0.3)	4.2	-20.4	-11	4(-0.4)	-50	[-8]	[-16]	[-1]	-67	74	DT	-0.1	OpenShort	(-6)	-8	6	-6	-20	-0.9,6	32
30	Dec/3	10	45.16	43.86	4.27(-0.35)	4.24(-0.03)	4.22(-0.3)	4.19	-20.4	-11	4(-0.3)	-50	[-10]	[-14]	[-17]	-67	97	DT	-0.4	OpenShort	(-12)	-8	-19	-5	-20	-1,8	32

31	Dec/3	9	45.16	43.86	4.29(-0.12)	4.24(-0.03)	4.23(-0.21)	4.22	-20.4	-11	4(-0.2)	-50	[-3]	[-10]	[-4]	-57	-87	DT	-0.1	OpenShort?	(-6)	-6	-6	-10	0	-0.8,13	32
32	Dec/2	15	45.62	44.25	4.3(-0.06)	4.24(-0.02)	4.24(-0.15)	4.23	-17.5	-12	4(0.7)	-50	[-2]	[-7]	[-2]	-50	-137	DT	-0.1	OpenShort?	(-6)	-4	0	-9	0	-0.8,20	38
33	Dec/2	14	45.62	44.25	4.3(5.11)	4.24(-0)	4.25(-0.16)	4.23	-17.5	-12	4(-36.1)	50	[132]	[26]	[-6]	-53	-5243	CR	-0.2	HoldShort	(-6)	-4	-12	-13	0	-0.8,17	38
34	Dec/2	13	45.62	44.25	4.09(5.45)	4.24(0.04)	4.26(0.06)	4.25	-17.5	-12	40(-14.9)	50	[141]	[35]	[-0]	-27	-4976	UT	-0	OpenLong	(147)	2	6	-13	0	0.2,18	38
35	Dec/2	12	45.62	44.25	3.88(5.82)	4.24(0.02)	4.26(0.24)	4.24	-17.5	-12	55(-10.4)	50	[150]	[42]	[-5]	-23	-4758	CR	-0	HoldShort	(149)	6	-6	-19	0	0.3,20	38

36	Dec/2	11	45.62	44.25	3.67(-0.05)	4.24(-0.36)	4.25(0.16)	4.25	-17.5	-12	65(-0.1)	-50	[-1]	[-3]	[3]	-15	1668	DP	0	OpenShort	(158)	4	-6	-15	20	0.4,25	38
37	Dec/2	10	45.62	44.25	3.67(-0.14)	4.26(-0.27)	4.24(0.11)	4.26	-17.5	-12	65(0)	-50	[-4]	[-4]	[-0]	11	1775	DT	0	OpenShort	(0)	3	-18	-14	20	0.4,51	38
38	Dec/2	9	45.62	44.25	3.68(0.08)	4.27(-0.35)	4.24(0.38)	4.29	-17.4	-12	65(-0.1)	-20	[2]	[3]	[15]	34	1675	RG	0	Wait?	(0)	10	25	-6	20	0.4,74	38
39	Dec/1	15	46.26	44.5	3.68(-0.02)	4.28(-0.55)	4.22(0.02)	4.25	-13.7	-15	65(14.7)	-50	[-1]	[-9]	[5]	29	1573	DP	0	OpenShort?	(-7)	1	31	-8	-20	0.4,69	36
40	Dec/1	14	46.26	44.5	3.68(-0.25)	4.3(-0.67)	4.22(-0.22)	4.2	-13.7	-15	51(-0.1)	-50	[-6]	[-18]	[-6]	53	1601	DT	-0	OpenShort	(0)	-6	-6	0	-20	0.3,95	36

41	Dec/1	13	46.26	44.5	3.69(-0.2)	4.33(-0.45)	4.23(-0.88)	4.21	-13.7	-15	51(-0.1)	-50	[-5]	[-32]	[-6]	53	1391	DT	-0	OpenShort	(-7)	-23	-6	-0	-20	0.3,95	36
42	Dec/1	12	46.26	44.5	3.7(-0.13)	4.35(-0.33)	4.27(-0.87)	4.22	-13.7	-15	51(-0.1)	-50	[-3]	[-30]	[-18]	53	1322	DT	-0	OpenShort	(-7)	-22	-6	-1	-20	0.3,95	36
43	Dec/1	11	46.26	44.5	3.7(-0.34)	4.36(10.61)	4.31(-0.83)	4.23	-13.7	-15	51(-0.1)	-50	[-9]	[110]	[-144]	53	1560	RG	-0.1	Wait	(-7)	-21	0	-2	-20	0.3,95	36
44	Dec/1	10	46.26	44.5	3.71(-0.29)	3.94(11.96)	4.35(-0.88)	4.23	-13.7	-15	51(-0.1)	-50	[-7]	[126]	[-102]	54	1469	RG	-0.1	Wait	(-7)	-23	-12	-2	-20	0.3,96	36
45	Dec/1	9	46.26	44.5	3.72(-0.2)	3.52(13.78)	4.39(-0.87)	4.25	-13.7	-15	51(-0.1)	-50	[-5]	[150]	[-78]	56	1401	RG	-0.1	Wait?	(0)	-22	-95	-1	-20	0.3,98	36

46	Nov/30	15	47.03	44.67	3.73(0.11)	3.09(0.05)	4.43(-0.03)	4.41	-10.8	-17	51(11.6)	0	[3]	[-2]	[127]	59	1705	RG	-0	Wait?	(0)	-1	-6	-1	20	0.4,99	40
47	Nov/30	14	47.03	44.67	3.73(0.2)	3.09(0.37)	4.43(0.19)	4.42	-10.8	-17	40(0)	25	[5]	[9]	[167]	59	1701	UT	-0	OpenLong	(0)	5	0	-1	20	0.4,99	40
48	Nov/30	13	47.03	44.67	3.72(0.01)	3.08(0.36)	4.42(24.95)	4.42	-10.8	-17	40(0)	0	[0]	[644]	[208]	60	8012	RG	0	Wait	(0)	641	-12	20	20	0.4,100	40
49	Nov/30	12	47.03	44.67	3.72(0.13)	3.07(0.39)	3.54(33.59)	4.44	-10.8	-17	40(0.1)	5	[3]	[867]	[279]	63	10082	RG	0.6	Wait	(7)	864	-6	21	20	0.5,100	40
50	Nov/30	11	47.03	44.67	3.72(0.25)	3.06(0.34)	2.65(50.65)	4.45	-10.8	-17	40(0)	20	[6]	[1306]	[419]	63	14181	UT	1.2	OpenLong	(0)	1302	18	21	20	0.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI