SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $90.7400 One month high (close): $104.5300

SPXL Daily Change: 2.47% Daily StdDev 2.34% SPXL EMA_5_Trend: 0.2% 10Minute StdDev: $1.4583

Latest Price : $102.51(2.47%)

Fri. Dec 22, 2023($1.4) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($1.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(28%) Avg negative next hour return: -0.48%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	10	96.34	100.13	103.6(-0.05)	103.63(-0.25)	102.71(-0.66)	101.62	1.2	17	23(1.9)	0	[-2]	[-31]	[-18]	-86	-310	RG	-1	SmallLong	(-3)	-28	-15	-39	-20	-1.9,12	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.13(daily_ema_10 -1.47%) 96.34(daily_ema_20 -5.2%) Resistance Levels: 103.6(weak_hourly_sma_20 1.95%) 103.63(weak_hourly_sma_10 1.98%)

2	Dec/21	9	96.34	100.13	103.65(-0.02)	103.89(-0.18)	103.39(-0.52)	101.99	1.2	17	21(0.5)	35	[-1]	[-23]	[-4]	-73	-273	RG	-1.5	SmallLong?	(-1)	-22	35	-53	-20	-1.7,20	69
3	Dec/20	15	95.79	99.24	103.67(-0.06)	104.08(-0.28)	103.93(-0.72)	101.14	1.2	15	21(2.1)	10	[-3]	[-34]	[-56]	-72	-362	RG	-3	SmallLong?	(-3)	-31	-107	-52	-20	-2.7,46	68
4	Dec/20	14	95.79	99.24	103.73(0.14)	104.37(-0.02)	104.68(-0.04)	103.8	1.8	15	19(-4.3)	50	[6]	[3]	[-20]	32	-139	CR	-1.1	HoldShort	(3)	-2	-46	-17	-20	0.1,79	68
5	Dec/20	13	95.79	99.24	103.59(0.2)	104.39(0.11)	104.72(0.16)	104.97	2.1	15	23(-2.6)	50	[8]	[14]	[2]	85	-31	UT	0.3	HoldLong	(8)	7	1	-1	16	1.4,100	68

6	Dec/20	12	95.79	99.24	103.38(0.19)	104.28(0.13)	104.55(0.15)	104.94	2.1	15	25(-1.2)	50	[8]	[14]	[4]	85	-4	UT	0.4	HoldLong	(8)	6	6	3	13	1.4,100	68
7	Dec/20	11	95.79	99.24	103.18(0.17)	104.14(0.17)	104.39(0.15)	104.79	2.1	15	27(0)	50	[7]	[15]	[1]	84	28	UT	0.3	HoldLong	(8)	6	2	1	6	1.4,99	68
8	Dec/20	10	95.79	99.24	103.01(0.16)	103.96(0.16)	104.23(0.17)	104.74	2	15	27(0.8)	50	[7]	[15]	[11]	87	52	UT	0.4	HoldLong	(7)	7	25	2	20	1.5,99	68
9	Dec/20	9	95.79	99.24	102.85(0.13)	103.79(0.11)	104.05(-0.02)	104.12	1.9	15	26(-0.2)	50	[5]	[6]	[-1]	77	-14	CR	0.1	OpenShort?	(5)	-1	-2	-1	-6	1.1,99	68
10	Dec/19	15	95.32	98.42	102.72(0.15)	103.68(0.12)	104.07(0.06)	104.16	2	17	26(-0.1)	50	[6]	[11]	[1]	81	6	UT	0.1	HoldLong?	(6)	3	1	-2	11	1.3,98	82

11	Dec/19	14	95.32	98.42	102.57(0.15)	103.56(0.14)	104.01(0.13)	104.14	2	17	26(0.6)	50	[6]	[15]	[2]	81	32	UT	0.1	HoldLong	(7)	6	7	-6	9	1.4,96	82
12	Dec/19	13	95.32	98.42	102.42(0.15)	103.42(0.15)	103.88(0.17)	103.96	2	17	26(0.4)	50	[6]	[17]	[-0]	81	42	UT	0.1	HoldLong	(6)	7	1	-6	5	1.4,96	82
13	Dec/19	12	95.32	98.42	102.27(0.16)	103.26(0.16)	103.7(0.16)	103.93	2	17	25(0.5)	50	[7]	[17]	[-2]	86	40	CR	0.2	OpenShort	(7)	7	-8	-3	11	1.5,98	82
14	Dec/19	11	95.32	98.42	102.11(0.09)	103.1(0.31)	103.53(0.23)	104.14	2	17	25(2.5)	50	[4]	[22]	[5]	98	166	UT	0.6	OpenLong	(7)	10	12	3	9	1.9,100	82
15	Dec/19	10	95.32	98.42	102.02(0.11)	102.78(0.3)	103.29(0.17)	103.85	2	17	22(2.2)	50	[5]	[19]	[6]	98	113	UT	0.6	OpenLong	(4)	7	14	2	9	1.9,100	82

16	Dec/19	9	95.32	98.42	101.91(0.09)	102.47(0.23)	103.11(0.16)	103.51	1.9	17	20(1.7)	50	[4]	[17]	[8]	95	110	UT	0.5	OpenLong?	(4)	7	18	0	18	1.8,100	82
17	Dec/18	15	94.63	97.19	101.82(0.04)	102.23(0.16)	102.95(0.13)	103.06	2.2	15	18(-1.3)	50	[2]	[14]	[2]	90	113	UT	0.1	HoldLong?	(3)	6	0	-2	20	1.6,100	80
18	Dec/18	14	94.63	97.19	101.78(0.14)	102.07(0.15)	102.82(0.16)	103.05	2.2	15	20(-0.5)	50	[6]	[16]	[5]	93	19	UT	0.3	HoldLong	(2)	7	2	5	20	1.7,100	80
19	Dec/18	13	94.63	97.19	101.64(0.2)	101.92(0.16)	102.66(0.37)	103	2.2	15	20(-3)	50	[8]	[25]	[5]	95	22	UT	0.4	HoldLong	(6)	16	0	14	20	1.8,100	80
20	Dec/18	12	94.63	97.19	101.44(0.31)	101.76(0.19)	102.28(0.44)	103	2.2	15	23(-10.3)	50	[13]	[30]	[11]	95	-52	UT	0.8	HoldLong	(9)	19	14	18	20	1.8,100	80

21	Dec/18	11	94.63	97.19	101.13(0.28)	101.57(0.14)	101.83(0.32)	102.66	2.1	15	33(-6.2)	50	[12]	[24]	[10]	79	-54	UT	0.6	HoldLong	(13)	13	9	23	20	1.2,99	80
22	Dec/18	10	94.63	97.19	100.85(0.26)	101.43(0.15)	101.51(0.2)	102.43	2	15	40(-3.8)	50	[11]	[19]	[8]	54	-51	UT	0.6	OpenLong	(12)	8	8	11	20	1,79	80
23	Dec/18	9	94.63	97.19	100.59(0.25)	101.28(0.15)	101.31(0.14)	102.24	2	15	43(-2.8)	50	[11]	[16]	[19]	40	-56	UT	0.6	OpenLong?	(11)	6	49	0	20	1,65	80
24	Dec/15	15	93.95	96.15	100.34(0.2)	101.13(-0.12)	101.17(-0.07)	101.05	2	13	46(-8.6)	50	[8]	[0]	[3]	9	-148	UT	-0.1	OpenLong?	(8)	-3	11	-15	20	0.4,49	79
25	Dec/15	14	93.95	96.15	100.14(0.21)	101.25(-0.09)	101.24(-0.07)	100.79	2	13	55(-4)	50	[9]	[1]	[-6]	22	-173	CR	-0.2	HoldShort	(8)	-3	-10	-11	-14	0.3,64	79

26	Dec/15	13	93.95	96.15	99.93(0.24)	101.34(-0.08)	101.31(-0.04)	101.03	2	13	59(-3.8)	50	[10]	[2]	[-7]	40	-142	CR	-0.1	HoldShort	(10)	-2	-16	-5	-7	0.5,77	79
27	Dec/15	12	93.95	96.15	99.69(0.27)	101.42(-0.08)	101.35(0.1)	101.43	2.1	13	63(-2.8)	50	[11]	[9]	[0]	54	-80	UT	0	OpenLong	(11)	4	-5	1	18	0.8,84	79
28	Dec/15	11	93.95	96.15	99.42(0.29)	101.5(0.14)	101.25(0.16)	101.55	2.2	13	65(-2)	50	[12]	[16]	[0]	55	-42	UT	0.1	OpenLong	(12)	7	7	-0	-20	0.9,82	79
29	Dec/15	10	93.95	96.15	99.13(0.28)	101.36(0.23)	101.09(-0.17)	101.38	2.1	13	67(-1.4)	50	[12]	[4]	[-0]	56	-96	UT	0.1	OpenLong	(13)	-7	11	-2	-20	1,81	79
30	Dec/15	9	93.95	96.15	98.85(0.28)	101.13(0.43)	101.26(-0.12)	101.12	2.1	13	69(-1.3)	50	[12]	[10]	[-10]	52	-84	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-20	0.9,79	79

31	Dec/14	15	93.33	95.38	98.57(0.33)	100.7(0.43)	101.38(-0.1)	101.25	2.5	13	70(-8.1)	50	[14]	[12]	[-1]	56	-90	CR	-0.1	HoldShort?	(13)	-4	13	-11	-20	1.1,78	77
32	Dec/14	14	93.33	95.38	98.25(0.29)	100.27(0.36)	101.48(-0.28)	100.95	2.4	13	78(-0.2)	50	[12]	[3]	[-2]	62	-88	CR	-0.2	HoldShort	(14)	-12	6	-10	-20	1.1,84	77
33	Dec/14	13	93.33	95.38	97.97(0.29)	99.91(0.36)	101.77(0.14)	100.8	2.3	13	78(0.7)	50	[12]	[20]	[-22]	66	36	CR	-0.4	HoldShort	(13)	6	-58	-12	-14	1.1,88	77
34	Dec/14	12	93.33	95.38	97.69(0.37)	99.55(0.54)	101.63(0.63)	102.21	2.8	13	78(5.5)	50	[15]	[45]	[11]	88	249	UT	0.2	OpenLong	(16)	26	22	-12	20	1.8,93	77
35	Dec/14	11	93.33	95.38	97.33(0.36)	99.02(0.52)	100.99(0.97)	101.68	2.6	13	72(5)	50	[15]	[59]	[4]	92	332	UT	0.3	OpenLong	(15)	40	-3	-7	20	1.9,94	77

36	Dec/14	10	93.33	95.38	96.98(0.37)	98.51(0.56)	100.02(0.96)	101.75	2.6	13	67(7.3)	50	[15]	[59]	[1]	102	360	TP	0.8	OpenShort	(16)	40	-23	-2	20	2.2,97	77
37	Dec/14	9	93.33	95.38	96.62(0.41)	97.96(0.64)	99.07(1.04)	102.31	2.8	13	60(14.6)	50	[17]	[65]	[47]	125	441	UT	1.7	HoldLong?	(18)	43	90	19	20	3,100	77
38	Dec/13	15	92.66	94.42	96.23(0.31)	97.34(0.45)	98.05(0.62)	100.14	2.8	12	45(1.3)	50	[13]	[42]	[24]	112	256	UT	1.5	HoldLong?	(13)	26	43	10	20	2.7,94	76
39	Dec/13	14	92.66	94.42	95.93(0.24)	96.9(0.33)	97.45(0.42)	99.11	2.4	12	44(7.1)	50	[10]	[31]	[41]	108	198	UT	1.4	HoldLong	(11)	17	99	4	20	2.7,90	76
40	Dec/13	13	92.66	94.42	95.7(0.13)	96.58(0.13)	97.04(0.04)	96.81	1.5	12	37(-0.6)	50	[5]	[10]	[-5]	68	2	CR	-0.2	HoldShort	(5)	2	-7	-10	-9	1.1,90	76

41	Dec/13	12	92.66	94.42	95.58(0.17)	96.45(0.23)	97(0.14)	96.97	1.6	12	37(-0.6)	50	[7]	[16]	[-6]	81	16	CR	-0	OpenShort	(7)	6	-12	-6	-6	1.4,96	76
42	Dec/13	11	92.66	94.42	95.42(0.2)	96.23(0.21)	96.86(0.26)	97.25	1.7	12	38(0.1)	50	[8]	[21]	[3]	95	58	UT	0.4	HoldLong	(8)	11	2	-1	20	1.8,100	76
43	Dec/13	10	92.66	94.42	95.23(0.2)	96.03(0.21)	96.61(0.27)	97.2	1.7	12	38(1)	50	[8]	[22]	[7]	98	80	UT	0.6	HoldLong	(9)	11	10	2	20	1.9,100	76
44	Dec/13	9	92.66	94.42	95.04(0.17)	95.83(0.19)	96.35(0.25)	96.98	1.6	12	37(2.9)	50	[7]	[20]	[9]	100	92	UT	0.6	HoldLong?	(8)	10	16	2	20	2,100	76
45	Dec/12	15	92.02	93.44	94.88(0.19)	95.65(0.21)	96.11(0.23)	96.61	2.2	11	34(-9.2)	50	[8]	[18]	[8]	98	48	UT	0.5	HoldLong?	(6)	9	16	2	20	1.9,100	73

46	Dec/12	14	92.02	93.44	94.7(0.16)	95.45(0.19)	95.89(0.29)	96.24	2	11	43(0.8)	50	[7]	[21]	[4]	93	71	UT	0.4	HoldLong	(8)	12	9	0	18	1.7,100	73
47	Dec/12	13	92.02	93.44	94.55(0.14)	95.27(0.15)	95.61(0.17)	96.04	1.9	11	42(1.6)	50	[6]	[15]	[5]	93	62	UT	0.5	OpenLong	(7)	7	8	2	20	1.7,100	73
48	Dec/12	12	92.02	93.44	94.42(0.15)	95.13(0.17)	95.45(0.14)	95.86	1.8	11	41(1.4)	50	[6]	[14]	[7]	93	35	UT	0.5	OpenLong	(6)	6	2	31	17	1.7,100	73
49	Dec/12	11	92.02	93.44	94.28(0.14)	94.97(0.15)	95.32(0.15)	95.81	1.8	11	39(2.3)	50	[6]	[14]	[12]	92	57	UT	0.6	OpenLong	(6)	6	14	31	20	1.9,94	73
50	Dec/12	10	92.02	93.44	94.15(0.14)	94.83(0.14)	95.18(0.18)	95.49	1.7	11	37(0.6)	50	[6]	[15]	[16]	87	44	UT	0.4	HoldLong	(5)	8	29	29	19	1.7,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI