SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $88.2900 One month high (close): $101.5500

SPXL Daily Change: 0.88% Daily StdDev 2.42% SPXL EMA_5_Trend: 1.73% 10Minute StdDev: $2.4712

Latest Price : $101.55(0.88%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.5)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	93.33	95.38	97.69(0.37)	99.55(0.54)	101.63(0.63)	102.21	2.8	13	78(5.5)	50	[15]	[45]	[11]	88	244	UT	0.2	OpenLong	(15)	26	21	-12	20	1.8,93	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.55(hourly_sma_10 -2.6%) 97.69(hourly_sma_20 -4.42%) 95.38(daily_ema_10 -6.68%) 93.33(daily_ema_20 -8.69%) Resistance Levels:

2	Dec/14	11	93.33	95.38	97.33(0.36)	99.02(0.52)	100.99(0.97)	101.68	2.6	13	72(5)	50	[15]	[59]	[4]	92	329	UT	0.3	OpenLong	(15)	40	-3	-7	20	1.9,94	77
3	Dec/14	10	93.33	95.38	96.98(0.37)	98.51(0.56)	100.02(0.96)	101.75	2.6	13	67(7.3)	50	[15]	[59]	[1]	102	357	TP	0.8	OpenShort	(15)	40	-22	-2	20	2.2,97	77
4	Dec/14	9	93.33	95.38	96.62(0.41)	97.96(0.64)	99.07(1.04)	102.31	2.8	13	60(14.6)	50	[17]	[64]	[47]	125	437	UT	1.7	HoldLong?	(18)	43	88	19	20	3,100	77
5	Dec/13	15	92.66	94.42	96.23(0.31)	97.34(0.45)	98.05(0.62)	100.14	2.8	12	45(1.3)	50	[13]	[42]	[24]	112	253	UT	1.5	HoldLong?	(12)	26	42	10	20	2.7,94	76

6	Dec/13	14	92.66	94.42	95.93(0.24)	96.9(0.33)	97.45(0.42)	99.11	2.4	12	44(7.1)	50	[10]	[30]	[40]	108	195	UT	1.4	HoldLong	(11)	17	97	4	20	2.7,90	76
7	Dec/13	13	92.66	94.42	95.7(0.13)	96.58(0.13)	97.04(0.04)	96.81	1.5	12	37(-0.6)	50	[5]	[10]	[-5]	68	-0	CR	-0.2	HoldShort	(5)	2	-7	-10	-9	1.1,90	76
8	Dec/13	12	92.66	94.42	95.58(0.17)	96.45(0.23)	97(0.14)	96.97	1.6	12	37(-0.6)	50	[7]	[16]	[-5]	81	12	CR	-0	OpenShort	(7)	6	-12	-6	-6	1.4,96	76
9	Dec/13	11	92.66	94.42	95.42(0.2)	96.23(0.21)	96.86(0.26)	97.25	1.7	12	38(0.1)	50	[8]	[21]	[3]	95	55	UT	0.4	HoldLong	(8)	11	2	-1	20	1.8,100	76
10	Dec/13	10	92.66	94.42	95.23(0.2)	96.03(0.21)	96.61(0.27)	97.2	1.7	12	38(1)	50	[8]	[21]	[7]	98	77	UT	0.6	HoldLong	(9)	11	9	2	20	1.9,100	76

11	Dec/13	9	92.66	94.42	95.04(0.17)	95.83(0.19)	96.35(0.25)	96.98	1.6	12	37(2.9)	50	[7]	[20]	[9]	100	89	UT	0.6	HoldLong?	(8)	10	15	2	20	2,100	76
12	Dec/12	15	92.02	93.44	94.88(0.19)	95.65(0.21)	96.11(0.23)	96.61	2.2	11	34(-9.2)	50	[8]	[18]	[8]	98	45	UT	0.5	HoldLong?	(6)	9	15	2	20	1.9,100	73
13	Dec/12	14	92.02	93.44	94.7(0.16)	95.45(0.19)	95.89(0.29)	96.24	2	11	43(0.8)	50	[7]	[20]	[4]	93	69	UT	0.4	HoldLong	(7)	12	9	0	18	1.7,100	73
14	Dec/12	13	92.02	93.44	94.55(0.14)	95.27(0.15)	95.61(0.17)	96.04	1.9	11	42(1.6)	50	[6]	[14]	[5]	93	59	UT	0.5	OpenLong	(7)	7	8	2	20	1.7,100	73
15	Dec/12	12	92.02	93.44	94.42(0.15)	95.13(0.17)	95.45(0.14)	95.86	1.8	11	41(1.4)	50	[6]	[14]	[3]	93	32	UT	0.5	OpenLong	(6)	6	2	7	17	1.7,100	73

16	Dec/12	11	92.02	93.44	94.28(0.14)	94.97(0.15)	95.32(0.15)	95.81	1.8	11	39(2.3)	50	[6]	[14]	[7]	92	54	UT	0.6	OpenLong	(6)	6	14	-0	20	1.9,94	73
17	Dec/12	10	92.02	93.44	94.15(0.14)	94.83(0.14)	95.18(0.18)	95.49	1.7	11	37(0.6)	50	[6]	[15]	[10]	87	42	UT	0.4	HoldLong	(5)	8	28	-3	19	1.7,94	73
18	Dec/12	9	92.02	93.44	94.02(0.11)	94.7(0.11)	95.01(0.07)	94.84	1.3	11	37(-1)	50	[5]	[9]	[-8]	71	-6	CR	-0.2	HoldShort?	(5)	3	-17	-7	-13	1.1,93	73
19	Dec/11	15	91.37	92.91	93.92(0.15)	94.6(0.19)	94.94(0.14)	95.24	1.5	10	38(6.3)	50	[6]	[14]	[1]	93	22	UT	0.4	OpenLong?	(6)	6	0	2	7	1.7,100	66
20	Dec/11	14	91.37	92.91	93.78(0.21)	94.42(0.2)	94.81(0.21)	95.23	1.5	10	31(-3.2)	50	[9]	[17]	[4]	95	-12	UT	0.5	HoldLong	(7)	9	6	5	20	1.8,100	66

21	Dec/11	13	91.37	92.91	93.58(0.16)	94.23(0.13)	94.61(0.14)	95.1	1.5	10	34(0.7)	50	[7]	[13]	[9]	91	32	UT	0.6	HoldLong	(9)	6	18	0	20	1.7,98	66
22	Dec/11	12	91.37	92.91	93.43(0.13)	94.11(0.17)	94.48(0.08)	94.67	1.3	10	34(0)	50	[5]	[10]	[3]	86	17	UT	0.2	HoldLong	(6)	3	9	1	0	1.5,98	66
23	Dec/11	11	91.37	92.91	93.31(0.13)	93.95(0.14)	94.4(0.15)	94.47	1.2	10	34(0.5)	50	[5]	[13]	[-1]	80	27	CR	0.1	OpenShort	(5)	6	-5	-6	14	1.4,95	66
24	Dec/11	10	91.37	92.91	93.19(0.11)	93.82(0.13)	94.26(0.23)	94.58	1.3	10	33(1.8)	50	[5]	[16]	[7]	90	96	UT	0.4	OpenLong	(6)	10	14	-0	20	1.7,97	66
25	Dec/11	9	91.37	92.91	93.09(0.08)	93.7(0.11)	94.04(0.2)	94.26	1.1	10	31(1.9)	50	[3]	[14]	[-1]	84	100	CR	0.3	OpenShort?	(5)	8	-8	3	17	1.5,96	66

26	Dec/8	15	90.8	92.47	93.02(0.06)	93.6(0.14)	93.85(0.12)	94.44	1.3	11	30(5.6)	50	[3]	[11]	[8]	97	118	UT	0.8	OpenLong?	(4)	5	9	11	20	1.9,99	69
27	Dec/8	14	90.8	92.47	92.96(0.11)	93.47(0.15)	93.74(0.26)	94.24	1.2	11	24(1.9)	50	[5]	[17]	[9]	91	93	UT	0.7	OpenLong	(2)	11	19	9	20	1.9,93	69
28	Dec/8	13	90.8	92.47	92.86(0.09)	93.33(0.11)	93.5(0.13)	93.81	1.1	11	22(0.9)	50	[4]	[11]	[6]	74	39	UT	0.5	OpenLong	(4)	5	17	-7	16	1.5,86	69
29	Dec/8	12	90.8	92.47	92.78(0.06)	93.23(0.11)	93.5(0)	93.41	0.9	11	21(0)	50	[3]	[5]	[-0]	65	9	UT	0.1	OpenLong	(2)	0	2	0	-12	1.1,87	69
30	Dec/8	11	90.8	92.47	92.72(0.08)	93.13(0.2)	93.38(0.03)	93.37	0.9	11	21(0.1)	45	[3]	[8]	[-10]	65	-4	CR	-0	HoldShort	(2)	1	-22	-5	-20	1.1,87	69

31	Dec/8	10	90.8	92.47	92.65(0.09)	92.94(0.19)	93.35(0.16)	93.89	1.1	11	21(2.5)	50	[4]	[14]	[15]	94	78	UT	0.9	OpenLong	(5)	7	38	1	20	2.1,91	69
32	Dec/8	9	90.8	92.47	92.57(0.03)	92.76(0.11)	93.2(0.04)	93.02	0.8	11	19(0.3)	50	[1]	[6]	[-4]	64	28	CR	-0.3	HoldShort?	(2)	2	-9	-6	-1	0.9,91	69
33	Dec/7	15	90.12	92.21	92.54(0.09)	92.66(0.11)	93.16(0.09)	93.22	0.9	11	18(3.3)	50	[4]	[8]	[-1]	80	-1	CR	0.1	OpenShort?	(2)	4	-6	1	16	1.3,97	68
34	Dec/7	14	90.12	92.21	92.46(0.06)	92.56(0.1)	93.08(0.22)	93.36	0.9	11	15(1.1)	50	[3]	[13]	[7]	91	95	UT	0.5	OpenLong	(4)	9	6	14	20	1.7,98	68
35	Dec/7	13	90.12	92.21	92.4(0.06)	92.47(0.04)	92.88(0.39)	93.23	0.9	11	14(0.9)	50	[3]	[19]	[8]	82	129	UT	0.7	HoldLong	(2)	16	2	18	20	1.7,89	68

36	Dec/7	12	90.12	92.21	92.34(0.07)	92.43(-0.01)	92.52(0.24)	93.18	0.9	11	13(1.2)	50	[3]	[12]	[15]	77	80	UT	1.5	OpenLong	(3)	10	16	29	20	1.8,82	68
37	Dec/7	11	90.12	92.21	92.28(0.03)	92.44(0.05)	92.3(0.15)	92.81	0.8	11	12(0.5)	50	[1]	[9]	[8]	50	67	UT	1.2	OpenLong	(1)	6	0	41	16	1.3,67	68
38	Dec/7	10	90.12	92.21	92.25(0.07)	92.39(0.05)	92.16(0.12)	92.81	0.8	11	11(-0.4)	50	[3]	[8]	[10]	27	18	UT	1.7	OpenLong	(1)	5	18	17	18	1.4,42	68
39	Dec/7	9	90.12	92.21	92.19(0.04)	92.34(0.03)	92.16(0)	92.39	0.6	11	12(-0.6)	50	[2]	[2]	[15]	-11	-22	UT	0.8	OpenLong?	(2)	0	43	3	-3	0.5,27	68
40	Dec/6	15	89.58	92.05	92.15(-0.03)	92.31(-0.06)	92.05(-0.32)	91.42	0.5	11	12(1.9)	10	[-1]	[-14]	[-19]	-74	-129	RG	-1.5	SmallLong?	(0)	-13	-31	-25	-20	-1.7,19	64

41	Dec/6	14	89.58	92.05	92.18(-0.09)	92.37(-0.02)	92.35(-0.24)	92.12	0.7	11	10(-3.6)	15	[-4]	[-11]	[-4]	-25	22	RG	-0.6	Wait	(0)	-10	1	-17	-14	-0.2,30	64
42	Dec/6	13	89.58	92.05	92.26(-0.09)	92.39(-0.03)	92.57(-0.06)	92.1	0.7	11	14(-2.1)	15	[-4]	[-3]	[-6]	-20	59	RG	-0.9	SmallLong	(-4)	-3	-4	-18	-14	-0.3,38	64
43	Dec/6	12	89.58	92.05	92.34(-0.09)	92.42(0.06)	92.57(0)	92.19	0.7	11	16(-1.8)	15	[-4]	[1]	[-8]	0	74	RG	-0.7	Wait	(-4)	0	-11	-11	-20	-0.2,55	64
44	Dec/6	11	89.58	92.05	92.42(-0.08)	92.36(0.03)	92.63(0.05)	92.43	0.7	11	18(-1.8)	25	[-3]	[3]	[-6]	26	93	RG	-0.3	Wait	(-3)	2	-20	8	-3	0,76	64
45	Dec/6	10	89.58	92.05	92.42(0)	92.33(0.1)	92.58(0.19)	92.89	0.9	11	20(0)	50	[0]	[11]	[-0]	35	89	UT	0.4	OpenLong	(-2)	8	-17	22	20	0.5,72	64

46	Dec/6	9	89.58	92.05	92.49(0.05)	92.24(0.13)	92.4(0.21)	93.28	1	11	20(0.6)	50	[2]	[13]	[21]	34	92	UT	1.2	OpenLong?	(1)	9	41	21	20	1.1,56	64
47	Dec/5	15	89.14	92.03	92.44(0.02)	92.12(0.01)	92.21(0.01)	92.34	0.8	13	19(1.2)	50	[1]	[2]	[4]	1	-27	UT	0.2	OpenLong?	(0)	0	6	9	13	-0.1,53	73
48	Dec/5	14	89.14	92.03	92.42(0.04)	92.11(0.08)	92.2(0.11)	92.21	0.7	13	18(-0.7)	50	[2]	[8]	[-1]	-30	-35	CR	0	HoldShort	(0)	5	3	-10	-10	-0.3,28	73
49	Dec/5	13	89.14	92.03	92.38(0.05)	92.04(0.07)	92.1(0.01)	92.14	0.7	13	19(-1)	50	[2]	[4]	[-1]	-29	-79	CR	0.1	HoldShort	(2)	0	4	-10	-5	-0.3,29	73
50	Dec/5	12	89.14	92.03	92.33(0.05)	91.98(-0.01)	92.09(0.01)	92.05	0.7	13	20(-1.5)	50	[2]	[2]	[-5]	-26	-79	CR	-0	HoldShort	(2)	0	-12	-9	5	-0.3,32	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI