SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 22, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $68.3300 One month high (close): $91.7600

SPXL Daily Change: 1.12% Daily StdDev 2.54% SPXL EMA_5_Trend: 0.66% 10Minute StdDev: $0.6538

Latest Price : $91.76(1.12%)

Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.7) Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($2.5) Tue. Nov 14, 2023($2.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 22, 2023
1	Nov/22	9	82.26	87.89	90.4(0.18)	90.96(0.11)	91.02(0.37)	92.03	1.3	28	11(0.5)	50	[7]	[24]	[25]	72	94	UT	1.2	OpenLong?	(8)	15	54	15	20	1.9,74	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.96(hourly_sma_10 -1.16%) 90.4(hourly_sma_20 -1.77%) 87.89(daily_ema_10 -4.5%) 82.26(daily_ema_20 -10.62%) Resistance Levels:

2	Nov/21	15	81.26	86.92	90.24(0.11)	90.86(0.03)	90.68(0.1)	90.82	1.3	26	11(-1)	50	[4]	[10]	[0]	24	-21	UT	0.2	OpenLong?	(5)	4	3	-1	-9	0.7,56	88
3	Nov/21	14	81.26	86.92	90.14(0.11)	90.83(0.02)	90.59(0.02)	90.75	1.3	26	12(-0.5)	50	[4]	[7]	[-0]	27	-31	UT	0.2	OpenLong	(5)	1	1	2	-9	0.7,59	88
4	Nov/21	13	81.26	86.92	90.04(0.12)	90.81(0.07)	90.57(-0.22)	90.72	1.3	26	12(-0.6)	50	[5]	[-2]	[-3]	28	-90	DR	0.2	OpenShort	(5)	-9	0	-4	-20	0.8,58	88
5	Nov/21	12	81.26	86.92	89.93(0.12)	90.75(0.1)	90.77(-0.14)	90.72	1.3	26	13(-0.4)	50	[5]	[2]	[2]	28	-60	UT	-0.1	OpenLong	(5)	-6	15	-11	-20	0.9,55	88

6	Nov/21	11	81.26	86.92	89.82(0.1)	90.66(0.11)	90.9(-0.16)	90.38	1.3	26	13(-0.5)	50	[4]	[1]	[-8]	20	-75	CR	-0.5	HoldShort	(5)	-6	0	-28	-20	0.6,55	88
7	Nov/21	10	81.26	86.92	89.73(0.13)	90.56(0.1)	91.05(-0.03)	90.38	1.3	26	14(-0.6)	50	[5]	[6]	[-11]	40	-63	CR	-0.7	HoldShort	(5)	-1	-12	-23	-20	0.7,72	88
8	Nov/21	9	81.26	86.92	89.61(0.1)	90.47(0.14)	91.08(0.03)	90.64	1.3	26	14(0.1)	45	[4]	[9]	[-20]	62	21	CR	-0.4	HoldShort?	(6)	1	-48	-16	-16	1,87	88
9	Nov/20	15	80.46	86.04	89.52(0.17)	90.34(0.28)	91.05(0.35)	91.72	1.6	28	14(1.4)	50	[7]	[26]	[9]	103	169	UT	0.7	HoldLong?	(7)	14	15	0	20	2.1,100	91
10	Nov/20	14	80.46	86.04	89.37(0.12)	90.09(0.29)	90.73(0.34)	91.39	1.6	28	13(1.8)	50	[5]	[26]	[7]	108	196	UT	0.7	HoldLong	(6)	13	13	-2	20	2.3,100	91

11	Nov/20	13	80.46	86.04	89.26(0.11)	89.83(0.25)	90.42(0.39)	91.11	1.5	28	11(1.7)	50	[4]	[27]	[12]	110	198	UT	0.9	HoldLong	(5)	15	26	0	20	2.4,100	91
12	Nov/20	12	80.46	86.04	89.16(0.09)	89.61(0.19)	90.07(0.23)	90.53	1.4	28	9(1.2)	50	[4]	[19]	[3]	103	121	TP	0.7	OpenShort	(3)	9	1	1	20	2.1,100	91
13	Nov/20	11	80.46	86.04	89.08(0.09)	89.44(0.19)	89.86(0.25)	90.5	1.4	28	8(1.5)	50	[4]	[20]	[11]	113	133	UT	1.1	HoldLong	(4)	10	17	12	20	2.5,100	91
14	Nov/20	10	80.46	86.04	89(0.04)	89.27(0.18)	89.64(0.22)	90.13	1.4	28	7(1)	50	[2]	[18]	[7]	109	145	UT	1.1	CloseLong	(3)	9	13	6	20	2.5,96	91
15	Nov/20	9	80.46	86.04	88.96(0.02)	89.11(0.15)	89.44(0.22)	89.83	1.3	28	6(0.4)	50	[1]	[17]	[11]	101	135	UT	1	CloseLong?	(1)	9	22	9	20	2.2,96	91

16	Nov/17	15	79.53	84.99	88.94(0.01)	88.98(0.1)	89.24(0.09)	89.35	1.5	26	5(-0.2)	50	[0]	[10]	[-0]	76	62	UT	0.3	HoldLong?	(0)	4	-7	10	9	1.2,96	91
17	Nov/17	14	79.53	84.99	88.93(0.04)	88.89(0.16)	89.16(0.16)	89.51	1.5	26	5(0.4)	50	[2]	[14]	[8]	91	70	UT	1	HoldLong	(1)	6	6	25	16	1.7,98	91
18	Nov/17	13	79.53	84.99	88.89(0.06)	88.75(0.07)	89.02(0.12)	89.38	1.5	26	5(-0.2)	50	[2]	[11]	[9]	73	31	UT	1.1	OpenLong	(1)	5	11	18	20	1.5,85	91
19	Nov/17	12	79.53	84.99	88.84(0.06)	88.69(0.03)	88.91(0.15)	89.14	1.4	26	5(-0.1)	50	[2]	[12]	[9]	45	8	UT	0.7	OpenLong	(2)	6	14	14	20	0.9,72	91
20	Nov/17	11	79.53	84.99	88.79(0.03)	88.66(-0.02)	88.78(0.08)	88.83	1.4	26	5(-0.5)	50	[1]	[8]	[2]	15	-10	UT	0.1	OpenLong	(1)	3	-4	8	17	0.1,62	91

21	Nov/17	10	79.53	84.99	88.76(0.02)	88.68(-0.03)	88.71(0.08)	88.91	1.4	26	6(0)	50	[1]	[7]	[5]	18	20	UT	0.5	OpenLong	(2)	3	2	15	20	0.4,58	91
22	Nov/17	9	79.53	84.99	88.74(0.03)	88.68(0)	88.64(0.18)	88.86	1.4	26	6(-0.2)	50	[1]	[12]	[4]	4	25	UT	0.6	OpenLong?	(0)	7	3	10	12	0.3,46	91
23	Nov/16	15	78.73	84.09	88.71(0.08)	88.71(-0.02)	88.48(0.01)	88.8	1.6	25	6(-1.9)	50	[3]	[6]	[6]	-9	-66	UT	0.8	OpenLong?	(1)	0	14	3	10	0.2,36	92
24	Nov/16	14	78.73	84.09	88.64(0.27)	88.73(-0.09)	88.47(-0.09)	88.5	1.6	25	8(-11.3)	50	[11]	[2]	[-1]	-28	-303	CR	0.1	HoldShort	(3)	-4	0	-7	3	-0.3,30	92
25	Nov/16	13	78.73	84.09	88.4(0.26)	88.81(-0.1)	88.55(-0.11)	88.49	1.6	25	19(-5.8)	50	[10]	[1]	[-4]	-27	-268	CR	-0.1	HoldShort	(11)	-4	-1	-20	-5	0.1,21	92

26	Nov/16	12	78.73	84.09	88.17(0.28)	88.9(-0.08)	88.65(-0.15)	88.52	1.6	25	25(-4.7)	50	[11]	[0]	[1]	-18	-267	UT	-0.1	OpenLong	(11)	-6	18	-22	-14	0.2,27	92
27	Nov/16	11	78.73	84.09	87.92(0.25)	88.97(-0.08)	88.78(-0.18)	88.12	1.5	25	30(-3.6)	50	[10]	[-1]	[-17]	-7	-265	DR	-0.4	OpenShort	(11)	-7	-28	-22	-20	0.1,41	92
28	Nov/16	10	78.73	84.09	87.7(0.3)	89.04(0.08)	88.94(-0.03)	88.74	1.6	25	33(-2.7)	50	[12]	[8]	[-6]	34	-178	CR	-0.1	HoldShort	(13)	-1	-4	-11	-20	0.5,71	92
29	Nov/16	9	78.73	84.09	87.44(0.33)	88.97(0.04)	88.97(-0.12)	88.84	1.6	25	36(-2.9)	50	[13]	[4]	[-6]	47	-187	CR	-0.1	HoldShort?	(13)	-5	-9	-6	-20	0.6,82	92
30	Nov/15	15	78.06	83.03	87.15(0.37)	88.93(0.11)	89.08(-0.09)	89.04	1.9	24	39(-5.7)	50	[15]	[8]	[-4]	59	-159	CR	-0	HoldShort?	(15)	-4	-7	-4	-13	0.8,89	87

31	Nov/15	14	78.06	83.03	86.83(0.32)	88.83(0.07)	89.16(0.01)	89.19	1.9	24	45(-0.6)	50	[13]	[11]	[5]	66	-35	UT	0	OpenLong	(16)	0	15	-5	12	0.9,93	87
32	Nov/15	13	78.06	83.03	86.55(0.32)	88.77(0.07)	89.15(0.02)	88.86	1.9	24	45(-0.7)	50	[13]	[11]	[-3]	66	-32	CR	-0.1	HoldShort	(13)	1	-5	-6	-6	0.9,93	87
33	Nov/15	12	78.06	83.03	86.27(0.36)	88.71(0.17)	89.13(0.16)	88.98	1.9	24	46(-0.4)	50	[14]	[19]	[-7]	72	2	CR	-0.1	HoldShort	(15)	6	-16	-5	-13	1,97	87
34	Nov/15	11	78.06	83.03	85.96(0.41)	88.56(0.65)	88.99(0.25)	89.33	2	24	46(0)	50	[16]	[33]	[-7]	82	55	CR	0.1	OpenShort	(15)	10	-4	-1	-20	1.3,99	87
35	Nov/15	10	78.06	83.03	85.61(0.47)	87.99(0.63)	88.77(0.28)	89.42	2	24	46(0)	50	[18]	[34]	[2]	85	66	UT	0.2	HoldLong	(18)	11	11	1	-18	1.4,100	87

36	Nov/15	9	78.06	83.03	85.21(0.5)	87.44(0.64)	88.52(0.15)	89.18	1.9	24	46(-0.1)	50	[20]	[29]	[7]	86	25	UT	0.2	HoldLong?	(20)	6	19	0	7	1.5,98	87
37	Nov/14	15	77.5	81.6	84.79(0.46)	86.88(0.6)	88.39(0.12)	88.76	2.1	20	46(-3)	50	[18]	[27]	[10]	84	59	UT	0.1	HoldLong?	(20)	5	25	-3	20	1.5,96	77
38	Nov/14	14	77.5	81.6	84.4(0.49)	86.36(0.54)	88.28(0.17)	88.22	2	20	49(-0.2)	50	[19]	[28]	[0]	81	27	UT	-0	HoldLong	(18)	7	-4	-9	20	1.5,93	77
39	Nov/14	13	77.5	81.6	83.99(0.48)	85.9(0.62)	88.13(1.05)	88.3	2	20	50(1.5)	50	[19]	[64]	[7]	86	303	UT	0.1	OpenLong	(22)	40	10	-9	20	1.6,96	77
40	Nov/14	12	77.5	81.6	83.59(0.42)	85.37(0.64)	87.21(0.97)	88.09	2	20	48(3.2)	50	[16]	[60]	[-3]	92	370	CR	0.3	OpenShort	(20)	37	-24	-11	20	1.8,97	77

41	Nov/14	11	77.5	81.6	83.24(0.39)	84.83(0.6)	86.37(1.2)	88.6	2.1	20	45(6.4)	50	[15]	[68]	[22]	108	554	UT	0.9	HoldLong	(19)	46	16	11	20	2.3,100	77
42	Nov/14	10	77.5	81.6	82.92(0.38)	84.32(0.61)	85.35(1.09)	88.25	2	20	38(7.9)	50	[15]	[64]	[30]	114	539	UT	1.4	HoldLong	(16)	42	38	10	20	2.6,99	77
43	Nov/14	9	77.5	81.6	82.61(0.35)	83.81(0.53)	84.43(0.91)	87.43	1.9	20	31(7.8)	50	[14]	[55]	[78]	124	462	UT	1.9	HoldLong?	(14)	35	182	14	20	3,99	77
44	Nov/13	15	77.12	79.98	82.32(0.1)	83.37(0.18)	83.67(0.18)	83.69	1.4	14	23(-1.2)	50	[4]	[16]	[-4]	76	118	CR	0	OpenShort?	(5)	7	-7	-2	-10	1.1,98	63
45	Nov/13	14	77.12	79.98	82.24(0.12)	83.22(0.29)	83.52(0.26)	83.84	1.4	14	24(1.3)	50	[5]	[22]	[3]	84	136	UT	0.3	OpenLong	(5)	10	13	1	-11	1.4,99	63

46	Nov/13	13	77.12	79.98	82.14(0.1)	82.98(0.34)	83.3(0.01)	83.58	1.3	14	23(0.9)	50	[4]	[13]	[-2]	82	84	CR	0.3	OpenShort	(5)	0	-3	5	-18	1.3,99	63
47	Nov/13	12	77.12	79.98	82.06(0.13)	82.7(0.33)	83.29(0.11)	83.65	1.3	14	22(1.4)	50	[5]	[17]	[2]	82	89	UT	0.3	OpenLong	(5)	4	2	4	12	1.5,94	63
48	Nov/13	11	77.12	79.98	81.95(0.16)	82.43(0.44)	83.2(0.17)	83.61	1.3	14	20(1.2)	50	[6]	[22]	[16]	80	84	UT	0.4	OpenLong	(5)	7	33	27	10	1.7,87	63
49	Nov/13	10	77.12	79.98	81.82(0.07)	82.07(0.32)	83.06(0.17)	82.94	1.2	14	19(0.7)	50	[3]	[19]	[8]	67	113	UT	-0.1	OpenLong	(5)	7	11	22	6	1.2,87	63
50	Nov/13	9	77.12	79.98	81.76(0.05)	81.81(0.18)	82.92(0.3)	82.72	1.2	14	18(0.5)	50	[2]	[21]	[-7]	70	145	CR	-0.2	HoldShort?	(2)	12	-39	23	20	1.1,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI