SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $61.2900 One month high (close): $71.2200

SPXL Daily Change: 0.54% Daily StdDev 3.17% SPXL EMA_5_Trend: -0.38% 10Minute StdDev: $0.9622

Latest Price : $65.03(0.54%)

Mon. Mar 27, 2023($1.1) Fri. Mar 24, 2023($1.3) Thu. Mar 23, 2023($1.1) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1) Mon. Mar 20, 2023($0.7) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1.9)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 16 Avg positive next hour return: 0.37%(69%) Avg negative next hour return: -0.77%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	11	66.09	64.5	67.13(0.22)	(0)	67.35(0.06)	67.75	0.6	-7	34(-4)	15	[7]	[4]	[12]	-3	-109	UT	0.5	OpenLong	(5)	2	34	-6	15	0.7,30	39
Daily Trend: % Up Forces: Down Forces: 66.09(daily_ema_20 -2.45%) Support Levels: 67.13(hourly_sma_20 -0.92%) 64.5(weak_daily_ema_10 -4.8%) Resistance Levels:

2	Mar/23	10	66.09	64.5	66.98(0.1)	67.62(-0.03)	67.31(-0.25)	67.04	0.4	-7	38(-1.9)	-20	[3]	[-8]	[0]	-23	-151	RG	-0.3	Wait	(5)	-8	33	-34	-20	0.1,25	39
3	Mar/23	9	66.09	64.5	66.91(0.09)	67.64(-0.1)	67.48(-0.52)	66.36	0.1	-7	39(-2.7)	-50	[3]	[-17]	[-22]	-15	-294	DR	-1.1	OpenShort?	(2)	-16	-27	-26	-20	-0.5,48	39
4	Mar/22	15	66.31	64.43	66.85(0.18)	67.71(0.03)	67.83(-0.37)	66.92	0.2	-9	42(-3.9)	-50	[6]	[-11]	[-38]	16	-257	DR	-0.8	OpenShort?	(5)	-12	-83	-19	-20	0.1,63	46
5	Mar/22	14	66.31	64.43	66.73(0.36)	67.69(0.27)	68.08(0.29)	68.69	0.9	-9	46(-2)	35	[11]	[15]	[20]	80	8	UT	0.5	HoldLong	(11)	9	49	-1	20	1.6,90	46

6	Mar/22	13	66.31	64.43	66.49(0.29)	67.51(0.1)	67.88(-0.07)	67.67	0.5	-9	48(-3.7)	-15	[9]	[0]	[-4]	62	-121	DR	-0.2	OpenShort	(9)	-2	-5	-9	-6	0.9,89	46
7	Mar/22	12	66.31	64.43	66.3(0.27)	67.44(0.06)	67.93(0.19)	67.77	0.5	-9	52(-0.7)	-20	[9]	[8]	[-4]	72	3	CR	-0.1	HoldShort	(10)	6	-15	-4	20	1.1,94	46
8	Mar/22	11	66.31	64.43	66.12(0.29)	67.4(0.39)	67.8(0.33)	68.08	0.7	-9	52(0.8)	-5	[9]	[17]	[-3]	83	99	CR	0.2	OpenShort	(10)	10	-5	-2	-10	1.4,98	46
9	Mar/22	10	66.31	64.43	65.93(0.32)	67.14(0.43)	67.58(0.42)	68.19	0.7	-9	52(1.1)	20	[10]	[21]	[9]	89	129	UT	0.4	OpenLong	(10)	13	20	6	18	1.6,99	46
10	Mar/22	9	66.31	64.43	65.72(0.24)	66.85(0.32)	67.3(0.25)	67.76	0.5	-9	51(2.3)	-15	[8]	[13]	[2]	84	136	RG	0.3	Wait?	(10)	8	-4	4	20	1.5,96	46

11	Mar/21	15	66.5	64.74	65.56(0.18)	66.64(0.44)	67.13(0.3)	67.85	0.5	-6	48(4.5)	15	[6]	[18]	[15]	89	248	UT	0.6	OpenLong?	(8)	10	35	7	20	1.8,94	53
12	Mar/21	14	66.5	64.74	65.44(0.08)	66.35(0.24)	66.93(-0.1)	67.13	0.2	-6	44(1.9)	-30	[3]	[2]	[4]	72	158	RG	0.2	Wait	(5)	-3	5	-3	20	1.4,87	53
13	Mar/21	13	66.5	64.74	65.39(0.12)	66.19(0.3)	67(0.46)	67.02	0.2	-6	42(2.4)	-10	[4]	[21]	[5]	73	244	RG	0	Wait	(3)	15	12	-3	20	1.5,85	53
14	Mar/21	12	66.5	64.74	65.31(0.06)	65.99(0.33)	66.69(0.42)	66.77	0.1	-6	39(1.5)	-35	[2]	[19]	[-3]	69	264	CR	0.1	HoldShort	(3)	13	-6	-10	10	1.4,84	53
15	Mar/21	11	66.5	64.74	65.27(0.12)	65.77(0.46)	66.41(0.38)	66.89	0.1	-6	38(2.6)	-10	[4]	[21]	[4]	80	225	RG	0.5	Wait	(3)	12	-0	11	20	1.6,90	53

16	Mar/21	10	66.5	64.74	65.19(0.18)	65.47(0.48)	66.16(0.62)	66.9	0.1	-6	35(3.4)	0	[6]	[29]	[-1]	81	235	CR	0.8	OpenShort	(5)	20	-25	18	20	1.8,86	53
17	Mar/21	9	66.5	64.74	65.07(0.37)	65.16(0.48)	65.75(0.57)	67.43	0.3	-6	32(0.5)	45	[12]	[29]	[46]	98	137	UT	2	HoldLong?	(7)	18	96	19	20	2.8,78	53
18	Mar/20	15	66.51	64.65	64.83(0.25)	64.85(0.2)	65.38(0.14)	65.48	-0.4	-10	31(-5.5)	-5	[8]	[7]	[6]	48	-111	RG	0.1	Wait?	(7)	4	9	7	20	0.8,78	48
19	Mar/20	14	66.51	64.65	64.67(0.22)	64.72(0.2)	65.29(0.23)	65.29	-0.4	-10	37(-3.1)	-25	[7]	[10]	[-5]	28	-58	CR	0	HoldShort	(8)	7	-17	-5	14	0.6,63	48
20	Mar/20	13	66.51	64.65	64.53(0.28)	64.59(0.19)	65.14(0.57)	65.63	-0.3	-10	40(-2.9)	30	[9]	[21]	[19]	42	37	UT	0.4	OpenLong	(8)	18	34	7	20	1,67	48

21	Mar/20	12	66.51	64.65	64.35(0.26)	64.47(-0.09)	64.77(0.31)	64.95	-0.6	-10	43(-5.8)	-15	[8]	[8]	[-3]	27	-90	CR	0.2	HoldShort	(7)	10	-29	6	20	0.5,64	48
22	Mar/20	11	66.51	64.65	64.18(0.38)	64.53(-0.08)	64.57(0.4)	65.54	-0.4	-10	49(-5.4)	40	[12]	[12]	[20]	42	-63	UT	0.7	OpenLong	(11)	13	25	13	20	1,67	48
23	Mar/20	10	66.51	64.65	63.94(0.27)	64.58(-0.06)	64.31(0.27)	65.03	-0.5	-10	54(-2.1)	15	[9]	[7]	[15]	20	-29	UT	0.5	OpenLong	(11)	9	27	3	20	0.7,52	48
24	Mar/20	9	66.51	64.65	63.77(0.24)	64.62(-0.23)	64.14(0.16)	64.48	-0.7	-10	56(-3)	-5	[8]	[1]	[11]	9	-85	RG	0.2	Wait?	(8)	5	27	-4	20	0.5,46	48
25	Mar/17	15	66.85	65.12	63.62(0.19)	64.77(-0.2)	64.04(-0.19)	63.95	-0.9	-11	59(4.5)	-30	[6]	[-11]	[-2]	4	-183	DR	-0.1	OpenShort?	(7)	-6	8	-7	-20	0.2,49	44

26	Mar/17	14	66.85	65.12	63.5(0.06)	64.9(-0.14)	64.16(-0.53)	63.8	-1	-11	55(0)	-50	[2]	[-22]	[-17]	11	-139	DR	-0.2	OpenShort	(6)	-17	-26	-6	-20	0.2,56	44
27	Mar/17	13	66.85	65.12	63.46(0.11)	64.99(0.26)	64.5(-0.56)	64.33	-0.8	-11	55(0.3)	-50	[4]	[-16]	[-10]	21	-108	DR	-0.1	OpenShort	(4)	-18	4	-11	-20	0.5,58	44
28	Mar/17	12	66.85	65.12	63.39(0.08)	64.82(0.33)	64.86(-0.38)	64.25	-0.8	-11	54(0.4)	-50	[3]	[-9]	[-6]	26	-30	DR	-0.4	OpenShort	(4)	-12	20	-16	-20	0.5,63	44
29	Mar/17	11	66.85	65.12	63.34(-0.06)	64.61(0.17)	65.11(-0.66)	63.85	-1	-11	54(-0.7)	-50	[-2]	[-22]	[-25]	30	-25	DT	-0.8	OpenShort	(2)	-21	-36	-20	-20	0.3,72	44
30	Mar/17	10	66.85	65.12	63.34(0)	64.5(0.4)	65.54(-0.15)	64.58	-0.7	-11	55(-0.2)	-50	[0]	[-2]	[-21]	54	153	DR	-0.6	OpenShort	(0)	-5	-42	-11	-20	0.7,86	44

31	Mar/17	9	66.85	65.12	63.38(0.06)	64.24(0.63)	65.64(0.24)	65.44	-0.5	-11	55(1.5)	-50	[2]	[15]	[-14]	73	330	CR	-0.1	HoldShort?	(2)	8	-35	-9	-6	1.2,93	44
32	Mar/16	15	67.33	65.78	63.34(0.19)	63.84(0.85)	65.48(1.11)	66.16	-0.4	-9	53(8.1)	10	[6]	[49]	[17]	91	537	RG	0.4	Wait?	(5)	35	32	5	20	1.7,98	49
33	Mar/16	14	67.33	65.78	63.22(0.27)	63.3(0.6)	64.76(1.01)	65.51	-0.5	-9	45(1.9)	20	[9]	[43]	[5]	86	341	UT	0.5	OpenLong	(5)	32	-18	11	20	1.5,98	49
34	Mar/16	13	67.33	65.78	63.05(0.27)	62.92(0.75)	64.11(1.07)	65.87	-0.4	-9	43(5)	20	[9]	[47]	[31]	99	447	UT	1.2	OpenLong	(10)	34	34	36	20	2,99	49
35	Mar/16	12	67.33	65.78	62.88(0.26)	62.45(0.6)	63.43(0.95)	65.19	-0.6	-9	38(3)	20	[8]	[41]	[28]	75	348	UT	1.4	OpenLong	(7)	30	25	33	20	1.8,80	49

36	Mar/16	11	67.33	65.78	62.72(0.19)	62.08(0.29)	62.83(1.13)	64.7	-0.8	-9	35(2.3)	10	[6]	[41]	[58]	53	410	RG	1.6	SmallShort	(8)	36	107	24	20	1.7,60	49
37	Mar/16	10	67.33	65.78	62.6(-0.03)	61.9(-0.08)	62.13(0.53)	62.62	-1.4	-9	33(-0.1)	-10	[-1]	[14]	[17]	-9	161	UR	0.4	SmallShort	(0)	17	23	10	20	0,41	49
38	Mar/16	9	67.33	65.78	62.62(0.05)	61.95(-0.19)	61.8(0.11)	62.17	-1.5	-9	33(-0.7)	-40	[2]	[-0]	[-1]	-23	-92	DR	0.3	OpenShort?	(-2)	4	-22	13	20	-0.4,37	49
39	Mar/15	15	67.82	65.91	62.59(0.22)	62.07(-0.27)	61.73(0.46)	62.6	-1.3	-12	34(1.8)	30	[7]	[10]	[20]	-19	-105	UT	0.8	OpenLong?	(4)	15	22	20	20	0,31	37
40	Mar/15	14	67.82	65.91	62.45(0.03)	62.24(-0.45)	61.45(0.21)	62.17	-1.4	-12	32(-0.3)	-10	[1]	[-3]	[21]	-39	-18	RG	0.6	Wait	(5)	7	40	6	20	-0.2,16	37

41	Mar/15	13	67.82	65.91	62.43(-0.05)	62.52(-0.51)	61.32(-0.58)	61.41	-1.6	-12	32(0.6)	-50	[-2]	[-30]	[8]	-62	-256	DP	0.1	OpenShort	(-1)	-19	32	-6	-15	-0.8,8	37
42	Mar/15	12	67.82	65.91	62.46(-0.08)	62.84(-0.49)	61.68(-0.69)	60.81	-1.8	-12	32(1.1)	-50	[-3]	[-33]	[-27]	-80	-353	DT	-0.7	OpenShort	(-3)	-22	-44	-15	-20	-1.3,3	37
43	Mar/15	11	67.82	65.91	62.51(-0.11)	63.15(-0.05)	62.11(-0.5)	61.64	-1.6	-12	31(0.2)	-50	[-4]	[-20]	[-12]	-56	-156	DT	-0.4	OpenShort	(0)	-16	16	-25	-20	-0.7,12	37
44	Mar/15	10	67.82	65.91	62.58(-0.24)	63.18(-0.24)	62.42(-1.03)	61.34	-1.7	-12	31(-0.2)	-50	[-8]	[-41]	[-19]	-45	-219	DT	-0.9	OpenShort	(-5)	-33	-7	-24	-20	-1,30	37
45	Mar/15	9	67.82	65.91	62.73(-0.13)	63.33(-0.05)	63.07(-1)	61.48	-1.6	-12	31(0.5)	-50	[-4]	[-36]	[-45]	-34	-321	DT	-1.3	OpenShort?	(-8)	-32	-80	-26	-20	-1,41	37

46	Mar/14	15	68.46	66.27	62.73(0)	63.36(0.08)	63.71(-0.45)	63.05	-1.3	-12	30(1.7)	-50	[0]	[-15]	[-6]	18	-72	DR	-0.6	OpenShort?	(-1)	-15	5	-18	-20	0.2,63	42
47	Mar/14	14	68.46	66.27	62.81(-0.14)	63.31(0.03)	64(-0.33)	62.96	-1.3	-12	29(-1.6)	-50	[-4]	[-13]	[-11]	26	76	DT	-0.9	OpenShort	(-1)	-10	-15	-16	-20	0.1,73	42
48	Mar/14	13	68.46	66.27	62.9(-0.22)	63.29(0.29)	64.21(0.41)	63.26	-1.3	-12	30(-4.1)	-50	[-7]	[13]	[-23]	44	370	RG	-0.8	SmallLong	(-4)	13	-59	15	-20	0.3,86	42
49	Mar/14	12	68.46	66.27	63.04(-0.19)	63.11(0.7)	63.95(0.57)	64.44	-1	-12	34(-5.2)	-50	[-6]	[25]	[-2]	72	536	RG	0.3	Wait	(-4)	18	-20	24	8	1,97	42
50	Mar/14	11	68.46	66.27	63.16(-0.24)	62.67(0.53)	63.59(0.94)	64.85	-0.9	-12	39(-6.6)	-50	[-7]	[33]	[20]	73	723	UR	0.8	SmallShort	(-6)	29	15	24	20	1,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI