Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2023



SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)


One month low (close): $67.2300      One month high (close): $79.0300

SPXL Daily Change: -3.25%   Daily StdDev 3.36%   SPXL EMA_5_Trend: -1.87%   10Minute StdDev: $1.1845

Latest Price :  $67.23(-3.25%)

Tue. Feb 28, 2023($0.4)   Mon. Feb 27, 2023($1.1)   Fri. Feb 24, 2023($1.2)   Thu. Feb 23, 2023($0.7)   Wed. Feb 22, 2023($0.6)   Tue. Feb 21, 2023($1.4)   Fri. Feb 17, 2023($1.7)   Thu. Feb 16, 2023($0.7)  

SPXL Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.87%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.86%(26%)   Avg negative next hour return: -0.91%(74%)
     Fri. Feb. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2410   73.66  72.29  68.68(-0.26 68.28(-0.39 67.89(-0.4466.19-2.3    -730(5)-50[-8][-23][-18]-86-188DT-1.8OpenShort    (-7)-13-14-19-20-2.6,2933

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.28(hourly_sma_10 3.16%)   68.68(hourly_sma_20 3.76%)   72.29(daily_ema_10 9.22%)   73.66(daily_ema_20 11.29%)  
 
2Feb/249   73.66  72.29  68.86(-0.28 68.55(-0.41 68.19(-0.4466.54-2.2    -725(3.5)-50[-8][-23][-48]-74-145DT-2OpenShort?    (-6)-13-1150-20-2.9,4933
3Feb/2315   73.97  72.96  69.05(-0.1 68.83(0.09 68.49(0.0669.68-1.5    -521(-6.9)-20[-3][1][18]26227UR1.7SmallShort?    (-1)22429200.9,5332
4Feb/2314   73.97  72.96  69.12(-0.29 68.77(0.04 68.45(-0.2869.04-1.7    -528(-12.7)-50[-9][-11][16]-29244DP0.7OpenShort    (-4)-841219-0.1,2432
5Feb/2313   73.97  72.96  69.32(-0.33 68.74(-0.09 68.64(-0.0467.94-2.1    -541(-5.1)-50[-10][-7][-4]-75171DT-0.6HoldShort    (-10)-111-21-20-1.2,532
 
6Feb/2312   73.97  72.96  69.55(-0.32 68.8(-0.25 68.67(-0.3967.65-2.2    -546(-0.3)-50[-10][-19][-14]-62-12DT-0.8OpenShort    (-10)-12-19-13-20-1.4,2332
7Feb/2311   73.97  72.96  69.77(-0.29 68.97(-0.14 68.94(-0.3668.15-2    -546(-1.4)-50[-9][-17][-18]-361DT-0.6OpenShort    (-7)-11-5013-20-1.2,4432
8Feb/2310   73.97  72.96  69.97(-0.14 69.07(0.1 69.19(0.1769.52-1.5    -548(-1.9)-45[-4][4][-1]-12155RG0.2Wait    (-5)5-171720-0.3,4632
9Feb/239   73.97  72.96  70.07(-0.19 69(0.1 69.07(0.3369.99-1.4    -550(-3)-0[-6][8][33]-22307UR0.6SmallShort?    (-4)10721220-0.1,3132
10Feb/2215   74.07  73.58  70.2(-0.3 68.93(-0.23 68.84(-0.1668.07-2.1    -453(-0.1)-50[-9][-13][-14]-761DT-0.5HoldShort?    (-8)-5-28-3-20-1.4,939
 
11Feb/2214   74.07  73.58  70.41(-0.41 69.09(-0.13 68.95(-0.0968.82-1.8    -453(-7.8)-50[-12][-10][-7]-64220DT-0.1OpenShort    (-7)-3-2131-1.1,1439
12Feb/2213   74.07  73.58  70.7(-0.46 69.18(-0.13 69.01(0.169.4-1.6    -460(-12.3)-50[-14][-5][9]-57383DP0.2OpenShort    (-10)39820-0.8,1339
13Feb/2212   74.07  73.58  71.03(-0.48 69.27(-0.29 68.94(0.0369.15-1.7    -473(-7.2)-45[-14][-10][9]-66303DP0.1OpenShort    (-14)114420-0.9,739
14Feb/2211   74.07  73.58  71.37(-0.5 69.47(-0.6 68.92(-0.1468.78-1.9    -480(-4.6)-50[-15][-19][9]-74179DP-0.1OpenShort    (-13)-410320-1.1,439
15Feb/2210   74.07  73.58  71.73(-0.5 69.89(-0.58 69.02(-0.368.5-2    -485(-0.6)-50[-15][-24][-9]-8143DT-0.2HoldShort    (-14)-9-263-12-1.3,239
 
16Feb/229   74.07  73.58  72.09(-0.4 70.3(-0.38 69.23(-0.1769.2-1.7    -485(0.7)-50[-12][-16][-1]-7818DT-0HoldShort?    (-12)-534-20-1.2,239
17Feb/2115   74.21  74.55  72.38(-0.34 70.57(-0.41 69.35(-0.3369.12-1.9    -284(-1.9)-50[-10][-20][-3]-84-149DT-0.1HoldShort?    (-11)-1043-20-1.4,145
18Feb/2114   74.21  74.55  72.63(-0.53 70.86(-0.41 69.58(-0.6369.01-1.9    -286(0.5)-50[-16][-30][-11]-90-74DT-0.2HoldShort    (-10)-19-112-20-1.6,045
19Feb/2113   74.21  74.55  73.02(-0.48 71.15(-0.42 70.02(-1.0569.3-1.8    -286(1.3)-50[-14][-42][-10]-90-260DT-0.3OpenShort    (-13)-31-8-1-20-1.6,045
20Feb/2112   74.21  74.55  73.37(-0.46 71.45(-0.39 70.76(-0.8769.53-1.7    -285(4.2)-50[-14][-36][-13]-93-242DT-0.5OpenShort    (-13)-26-9-5-20-1.7,045
 
21Feb/2111   74.21  74.55  73.71(-0.39 71.73(-0.68 71.38(-0.669.77-1.7    -280(6)-50[-11][-32][-13]-95-256DT-0.7OpenShort    (-12)-18-20-13-20-1.8,045
22Feb/2110   74.21  74.55  74(-0.39 72.22(-0.81 71.81(-0.4970.32-1.4    -274(5.4)-50[-11][-31][-12]-86-195DT-0.7OpenShort    (-10)-14-29-4-13-1.8,945
23Feb/219   74.21  74.55  74.29(-0.27 72.81(-0.64 72.16(-0.1771.14-1.1    -269(4.8)-50[-8][-18][-23]-79-158DT-0.6OpenShort?    (-9)-5-674-20-1.7,1445
24Feb/1715   74.35  75.26  74.49(-0.15 73.28(-0.39 72.28(0.1973.05-0.5    364(3)25[-4][-2][13]-5537RG0.4Wait?    (-4)6171320-0.8,1558
25Feb/1714   74.35  75.26  74.6(-0.19 73.57(-0.42 72.14(0.172.58-0.6    361(2.3)25[-6][-5][10]-73-12RG0.3Wait    (-5)32512-4-1.2,758
 
26Feb/1713   74.35  75.26  74.74(-0.2 73.88(-0.42 72.07(-0.8171.89-0.9    359(5.3)-35[-6][-33][-10]-91-380DT-0.1OpenShort    (-6)-25-65-20-1.7,258
27Feb/1712   74.35  75.26  74.89(-0.28 74.19(-0.3 72.66(-1.0972.07-0.8    354(3.7)-50[-9][-40][-7]-95-368DT-0.4OpenShort    (-5)-3384-20-1.9,358
28Feb/1711   74.35  75.26  75.1(-0.25 74.41(-0.64 73.46(-1.1271.83-0.9    350(8.2)-45[-8][-46][-20]-108-475DT-1.2HoldShort    (-8)-34-20-25-20-2.4,258
29Feb/1710   74.35  75.26  75.29(-0.25 74.89(-0.57 74.29(-1.0172.4-0.7    342(8.4)-45[-8][-42][-15]-105-384DT-1.6HoldShort    (-5)-318-51-20-2.5,858
30Feb/179   74.35  75.26  75.48(-0.24 75.32(-0.49 75.05(-0.8372.18-0.8    333(10.9)-45[-7][-35][-50]-106-401DT-3.1HoldShort?    (-7)-25-86-44-20-3.6,3458
 
31Feb/1615   74.14  75.6  75.66(-0.09 75.69(-0.13 75.68(-0.0774.690.2    622(5)-15[-3][-5][-25]-32-44DT-1.6OpenShort?    (-2)-2-51-16-20-1.6,5853
32Feb/1614   74.14  75.6  75.66(0)  75.79(0.04 75.73(0.5276.210.6    617(0.1)50[0][16][10]47216UR0.8SmallShort    (0)161024200.8,7753
33Feb/1613   74.14  75.6  75.73(0.01 75.76(0.08 75.34(-0.1775.90.5    617(0.1)30[0][-5][2]26-43RG1SmallShort    (-0)-5-41900.3,6853
34Feb/1612   74.14  75.6  75.72(0.04 75.7(0.09 75.47(-0.1676.010.5    617(-0.1)45[1][-4][7]17-54RG0.9SmallShort    (0)-5141330.5,5453
35Feb/1611   74.14  75.6  75.69(0.08 75.63(0.05 75.59(-0.1275.60.4    617(-1.8)40[2][-3][1]-26-139RG0Wait    (0)-422-33-11-0.2,2953
 
36Feb/1610   74.14  75.6  75.63(0.09 75.59(0.01 75.68(-0.274.950.2    619(-3.8)45[3][-6][-3]-32-254DR-1.1OpenShort    (1)-623-32-20-1,4353
37Feb/169   74.14  75.6  75.56(0.05 75.58(-0.29 75.83(-0.4674.290    623(-3.2)-0[2][-19][-34]-23-366DR-2OpenShort?    (1)-14-76-24-20-1.6,6753
38Feb/1515   73.73  76.11  75.52(0.21 75.8(0.15 76.18(0.376.560.8    1026(0.5)50[6][14][5]74-20UT0.4OpenLong?    (6)9-014201.2,9459
39Feb/1514   73.73  76.11  75.36(0.24 75.69(0.08 75.95(0.3776.570.8    1026(-2.4)50[7][15][12]64-16UT0.6OpenLong    (5)11157201.3,8159
40Feb/1513   73.73  76.11  75.18(0.2 75.69(0)  75.67(0.2376.120.6    1028(-1.6)50[6][9][9]49-42UT0.4OpenLong    (6)7157200.9,7659
 
41Feb/1512   73.73  76.11  75.03(0.16 75.63(-0.05 75.5(0.2375.670.5    1030(-1.4)50[5][8][-1]33-35CR0.2HoldShort    (4)7-113200.6,6859
42Feb/1511   73.73  76.11  74.91(0.2 75.67(-0.03 75.33(-0.1275.990.6    1031(-1.1)50[6][-2][10]43-134RG0.6Wait    (5)-4222200.9,7059
43Feb/1510   73.73  76.11  74.76(0.12 75.69(-0.08 75.42(-0.0575.350.4    1032(-0.8)50[4][-1][-1]27-80DR-0.1OpenShort    (4)-22-2-150.5,6459
44Feb/159   73.73  76.11  74.67(0.07 75.69(0)  75.46(-0.1975.280.4    1033(0.2)50[2][-4][-6]25-61DR-0.1OpenShort?    (3)-62-17-200.5,6259
45Feb/1412   73.2  75.98  74.62(0.01 75.75(0.08 75.6(-0.2575.220.5    1133(-0.1)45[0][-5][-2]36-6DR-0.3OpenShort    (2)-812-7-200.5,7362
 
46Feb/1411   73.2  75.98  74.61(-0.05 75.69(0.16 75.79(-0.3774.860.4    1133(-0.8)-10[-2][-8][-29]33-21DT-0.8OpenShort    (0)-11-52-14-200.2,7862
47Feb/1410   73.2  75.98  74.65(0.08 75.57(0.51 76.07(0.2476.420.9    1134(1.6)50[2][17][11]77217UT0.3OpenLong    (2)7341-81.4,9262
48Feb/149   73.2  75.98  74.59(-0.11 75.19(0.21 75.89(-0.2175.430.6    1132(-2.2)5[-3][-3][-7]58180RG-0.4Wait?    (-1)-6-2219-200.7,9062
49Feb/1315   72.86  75.71  74.67(-0.08 75.03(0.41 76.05(0.1876.080.9    1134(-2)45[-2][13][5]76339UR0SmallShort?    (-1)622551.1,9862
50Feb/1314   72.86  75.71  74.73(0.05 74.72(0.39 75.91(0.4476.020.8    1136(0.8)50[2][21][6]74240UT0.1OpenLong    (-2)13-525201,9962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA