|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $61.5200 One month high (close): $75.5900
SPXL Daily Change: -4.29% Daily StdDev 4.78% SPXL EMA_5_Trend: -1.23% 10Minute StdDev: $1.6553
Latest Price : $61.6(-4.29%) | Fri. Dec 23, 2022($1.8) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.9) Thu. Dec 15, 2022($3.5) Wed. Dec 14, 2022($1.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 68.43 | 65.67 | 62.38(-0.13) | 63.2(-0.21) | 62.44(-1.2) | 60.53 | -1.8 | | -10 | 30(1.5) | -50 | [-3] | [-30] | [-34] | -76 | -480 | DT | -1.4 | OpenShort | | (-3) | -25 | -17 | -51 | -20 | -1.4,9 | 29 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.38(hourly_sma_20 3.06%) 63.2(hourly_sma_10 4.41%) 65.67(daily_ema_10 8.49%) 68.43(daily_ema_20 13.05%)
|
| | | 2 | Dec/22 | 10 | 68.43 | 65.67 | 62.46(-0.1) | 63.33(-0.13) | 63.2(-0.97) | 61.05 | -1.7 | | -10 | 28(0.8) | -50 | [-2] | [-24] | [-34] | -39 | -380 | DT | -1.7 | OpenShort | | (-2) | -20 | -27 | -43 | -20 | -1.1,39 | 29 | | 3 | Dec/22 | 9 | 68.43 | 65.67 | 62.52(-0.06) | 63.41(-0.03) | 63.82(-0.81) | 61.89 | -1.5 | | -10 | 28(0.2) | -50 | [-1] | [-20] | [-41] | 6 | -245 | DT | -1.6 | OpenShort? | | (-0) | -17 | -71 | -28 | -20 | -0.5,68 | 29 | | 4 | Dec/21 | 15 | 69.02 | 66.45 | 62.56(0.11) | 63.43(0.38) | 64.34(0.09) | 64.15 | -1.1 | | -8 | 27(-0.2) | -45 | [2] | [5] | [-5] | 78 | 160 | CR | -0.2 | OpenShort? | | (2) | 2 | -12 | -6 | 5 | 1.3,95 | 31 | | 5 | Dec/21 | 14 | 69.02 | 66.45 | 62.49(0.1) | 63.19(0.49) | 64.28(0.48) | 64.54 | -1.1 | | -8 | 28(1.9) | -20 | [2] | [15] | [4] | 89 | 350 | RG | 0.2 | Wait | | (3) | 10 | 7 | -8 | 20 | 1.7,96 | 31 | | | | |
| 6 | Dec/21 | 13 | 69.02 | 66.45 | 62.43(0.14) | 62.88(0.4) | 63.97(0.8) | 64.31 | -1.1 | | -8 | 26(2.2) | -10 | [3] | [21] | [7] | 89 | 365 | RG | 0.3 | Wait | | (2) | 17 | 3 | 1 | 20 | 1.7,96 | 31 | | 7 | Dec/21 | 12 | 69.02 | 66.45 | 62.34(0.16) | 62.63(0.53) | 63.46(0.7) | 64.2 | -1.1 | | -8 | 24(2) | -10 | [3] | [20] | [5] | 95 | 315 | RG | 0.7 | Wait | | (3) | 15 | -9 | 16 | 20 | 1.9,97 | 31 | | 8 | Dec/21 | 11 | 69.02 | 66.45 | 62.24(0.18) | 62.3(0.6) | 63.02(0.83) | 64.49 | -1.1 | | -8 | 22(4.3) | 5 | [4] | [24] | [24] | 113 | 390 | RG | 1.6 | SmallShort | | (4) | 17 | 21 | 42 | 20 | 2.5,100 | 31 | | 9 | Dec/21 | 10 | 69.02 | 66.45 | 62.13(0.1) | 61.93(0.45) | 62.5(0.73) | 63.83 | -1.2 | | -8 | 17(2.1) | 10 | [2] | [19] | [23] | 87 | 355 | RG | 1.8 | SmallShort | | (2) | 15 | 27 | 34 | 20 | 2.3,79 | 31 | | 10 | Dec/21 | 9 | 69.02 | 66.45 | 62.07(-0.03) | 61.65(0.15) | 62.05(0.44) | 62.99 | -1.4 | | -8 | 15(-0.7) | -5 | [-1] | [10] | [26] | 46 | 295 | UR | 1.5 | SmallShort? | | (0) | 9 | 39 | 23 | 20 | 1.4,61 | 31 | | | | |
| 11 | Dec/20 | 15 | 69.41 | 66.8 | 62.09(-0.21) | 61.56(-0.08) | 61.78(-0.06) | 61.8 | -1.8 | | -9 | 16(-4) | -50 | [-4] | [-5] | [3] | -13 | 155 | DP | 0 | OpenShort? | | (-2) | -1 | -5 | 7 | 20 | -0.4,47 | 24 | | 12 | Dec/20 | 14 | 69.41 | 66.8 | 62.22(-0.29) | 61.61(-0.02) | 61.82(0.39) | 61.95 | -1.8 | | -9 | 20(-6.8) | -50 | [-6] | [5] | [5] | -16 | 369 | UR | 0.2 | SmallShort | | (-4) | 8 | -3 | 12 | 20 | -0.3,42 | 24 | | 13 | Dec/20 | 13 | 69.41 | 66.8 | 62.4(-0.24) | 61.62(-0.11) | 61.58(0.33) | 62.05 | -1.8 | | -9 | 27(-3.4) | -50 | [-5] | [3] | [11] | -23 | 274 | UR | 0.4 | SmallShort | | (-6) | 7 | 12 | 10 | 20 | -0.3,35 | 24 | | 14 | Dec/20 | 12 | 69.41 | 66.8 | 62.55(-0.26) | 61.69(-0.18) | 61.38(0.24) | 61.69 | -1.9 | | -9 | 30(-2) | -45 | [-6] | [-0] | [9] | -35 | 199 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 18 | 20 | -0.7,33 | 24 | | 15 | Dec/20 | 11 | 69.41 | 66.8 | 62.71(-0.32) | 61.8(-0.31) | 61.23(-0.18) | 61.42 | -1.9 | | -9 | 32(-2.2) | -50 | [-7] | [-11] | [-2] | -53 | 79 | DT | 0.1 | OpenShort | | (-6) | -4 | -16 | 12 | 13 | -1,22 | 24 | | | | |
| 16 | Dec/20 | 10 | 69.41 | 66.8 | 62.91(-0.3) | 61.99(-0.11) | 61.34(-0.13) | 61.9 | -1.8 | | -9 | 34(-1.9) | -50 | [-6] | [-7] | [14] | -54 | 119 | DP | 0.4 | OpenShort | | (-6) | -3 | 34 | 12 | 10 | -0.7,14 | 24 | | 17 | Dec/20 | 9 | 69.41 | 66.8 | 63.1(-0.41) | 62.06(-0.19) | 61.42(-0.37) | 60.86 | -2.1 | | -9 | 36(-1.6) | -50 | [-9] | [-14] | [-9] | -88 | -15 | DT | -0.4 | HoldShort? | | (-8) | -8 | -4 | -4 | -20 | -1.5,0 | 24 | | 18 | Dec/19 | 15 | 69.83 | 67.49 | 63.36(-0.5) | 62.18(-0.24) | 61.65(-0.6) | 60.99 | -2.4 | | -9 | 38(-7.5) | -50 | [-11] | [-20] | [-8] | -88 | -0 | DT | -0.4 | HoldShort? | | (-9) | -13 | -2 | -6 | -20 | -1.5,0 | 41 | | 19 | Dec/19 | 14 | 69.83 | 67.49 | 63.68(-0.79) | 62.33(-0.29) | 62.02(-0.56) | 61.05 | -2.4 | | -9 | 45(-15.5) | -50 | [-17] | [-21] | [-17] | -90 | 268 | DT | -0.6 | HoldShort | | (-10) | -12 | -28 | -8 | -20 | -1.6,0 | 41 | | 20 | Dec/19 | 13 | 69.83 | 67.49 | 64.19(-0.68) | 62.51(-0.18) | 62.37(-0.42) | 61.93 | -2.1 | | -9 | 61(-9.7) | -50 | [-14] | [-17] | [-5] | -75 | 249 | DT | -0.2 | HoldShort | | (-15) | -9 | -7 | -5 | -19 | -1,0 | 41 | | | | |
| 21 | Dec/19 | 12 | 69.83 | 67.49 | 64.63(-0.86) | 62.62(-0.35) | 62.63(-0.11) | 62.16 | -2.1 | | -9 | 70(-14.9) | -50 | [-18] | [-13] | [1] | -69 | 488 | DP | -0.2 | OpenShort | | (-14) | -2 | 1 | -2 | 18 | -0.9,4 | 41 | | 22 | Dec/19 | 11 | 69.83 | 67.49 | 65.19(-0.84) | 62.84(-0.54) | 62.7(-0.02) | 62.14 | -2.1 | | -9 | 85(-9.7) | -50 | [-18] | [-13] | [-4] | -67 | 398 | DT | -0.2 | OpenShort | | (-18) | -0 | -19 | -1 | 20 | -1,8 | 41 | | 23 | Dec/19 | 10 | 69.83 | 67.49 | 65.74(-0.84) | 63.18(-0.43) | 62.7(0) | 62.74 | -1.9 | | -9 | 95(-8.1) | -50 | [-18] | [-11] | [3] | -60 | 413 | DP | 0 | OpenShort | | (-17) | 0 | -3 | 6 | 20 | -0.9,13 | 41 | | 24 | Dec/19 | 9 | 69.83 | 67.49 | 66.3(-0.76) | 63.45(-0.27) | 62.71(0.11) | 62.82 | -1.9 | | -9 | 103(-5.7) | -50 | [-16] | [-7] | [-5] | -63 | 303 | DT | 0 | OpenShort? | | (-17) | 2 | -16 | 7 | -5 | -0.9,10 | 41 | | 25 | Dec/16 | 15 | 70.3 | 68.5 | 66.81(-0.64) | 63.62(-0.34) | 62.64(0.03) | 63.32 | -2.2 | | -7 | 109(-21) | -50 | [-13] | [-9] | [13] | -65 | 159 | DP | 0.2 | OpenShort? | | (-16) | 1 | 27 | 8 | 20 | -0.9,8 | 43 | | | | |
| 26 | Dec/16 | 14 | 70.3 | 68.5 | 67.24(-0.71) | 63.84(-0.45) | 62.62(-0.52) | 62.47 | -2.5 | | -7 | 130(0.4) | -50 | [-15] | [-22] | [-1] | -79 | -106 | DT | -0 | HoldShort | | (-15) | -11 | 8 | 4 | -20 | -1.2,1 | 43 | | 27 | Dec/16 | 13 | 70.3 | 68.5 | 67.72(-0.65) | 64.13(-0.64) | 62.95(-1.1) | 62.21 | -2.6 | | -7 | 129(4.9) | -50 | [-14] | [-36] | [-8] | -83 | -416 | DT | -0.2 | OpenShort | | (-15) | -23 | -7 | 1 | -20 | -1.3,0 | 43 | | 28 | Dec/16 | 12 | 70.3 | 68.5 | 68.16(-0.67) | 64.54(-0.77) | 63.65(-0.86) | 62.43 | -2.5 | | -7 | 125(5.4) | -50 | [-14] | [-32] | [-10] | -88 | -366 | DT | -0.3 | OpenShort | | (-13) | -18 | -11 | -1 | -20 | -1.5,0 | 43 | | 29 | Dec/16 | 11 | 70.3 | 68.5 | 68.62(-0.77) | 65.04(-1.28) | 64.2(-0.63) | 62.78 | -2.4 | | -7 | 119(3.8) | -50 | [-16] | [-33] | [-2] | -90 | -211 | DT | -0.4 | OpenShort | | (-13) | -13 | -12 | -4 | 20 | -1.6,0 | 43 | | 30 | Dec/16 | 10 | 70.3 | 68.5 | 69.15(-0.75) | 65.88(-1.1) | 64.61(-0.58) | 63.16 | -2.3 | | -7 | 115(2.7) | -50 | [-16] | [-30] | [-15] | -87 | -236 | DT | -0.4 | OpenShort | | (-16) | -12 | -35 | 1 | -20 | -1.6,3 | 43 | | | | |
| 31 | Dec/16 | 9 | 70.3 | 68.5 | 69.67(-0.46) | 66.61(-1.39) | 64.99(-0.47) | 64.28 | -1.9 | | -7 | 113(7.9) | -50 | [-10] | [-30] | [-9] | -84 | -411 | DT | -0.2 | OpenShort? | | (-15) | -10 | -40 | 5 | 20 | -1.5,4 | 43 | | 32 | Dec/15 | 15 | 70.65 | 69.71 | 69.99(-0.23) | 67.55(-1.1) | 65.3(-0.18) | 65.6 | -1.9 | | -5 | 105(-12.2) | -25 | [-5] | [-19] | [8] | -79 | -436 | DP | 0.1 | OpenShort? | | (-7) | -4 | 15 | 6 | 20 | -1.3,4 | 40 | | 33 | Dec/15 | 14 | 70.65 | 69.71 | 70.15(-0.27) | 68.3(-1.26) | 65.42(-0.74) | 65.11 | -2 | | -5 | 117(8) | -50 | [-6] | [-32] | [-2] | -89 | -635 | DT | -0.1 | OpenShort | | (-5) | -16 | 9 | 5 | -20 | -1.6,1 | 40 | | 34 | Dec/15 | 13 | 70.65 | 69.71 | 70.34(-0.27) | 69.17(-1.19) | 65.91(-1.86) | 64.83 | -2.1 | | -5 | 109(8.7) | -50 | [-6] | [-55] | [-23] | -98 | -985 | DT | -0.4 | OpenShort | | (-6) | -39 | -19 | -4 | -20 | -1.9,0 | 40 | | 35 | Dec/15 | 12 | 70.65 | 69.71 | 70.53(-0.23) | 70(-0.92) | 67.16(-1.58) | 65.45 | -1.9 | | -5 | 100(8.1) | -50 | [-5] | [-46] | [-24] | -98 | -895 | DT | -0.6 | OpenShort | | (-5) | -33 | -2 | -11 | -20 | -1.9,0 | 40 | | | | |
| 36 | Dec/15 | 11 | 70.65 | 69.71 | 70.69(-0.17) | 70.65(-0.91) | 68.24(-2.22) | 65.51 | -1.9 | | -5 | 92(7.5) | -50 | [-4] | [-59] | [-40] | -103 | -1129 | DT | -1.1 | HoldShort | | (-5) | -46 | -23 | -37 | -20 | -2.1,0 | 40 | | 37 | Dec/15 | 10 | 70.65 | 69.71 | 70.81(-0.13) | 71.3(-0.67) | 69.79(-1.95) | 66.26 | -1.6 | | -5 | 85(5.6) | -50 | [-3] | [-51] | [-46] | -85 | -1014 | DT | -1.5 | OpenShort | | (-3) | -41 | -32 | -35 | -20 | -2,15 | 40 | | 38 | Dec/15 | 9 | 70.65 | 69.71 | 70.9(-0.1) | 71.78(-0.58) | 71.18(-1.73) | 67.33 | -1.2 | | -5 | 79(3.5) | -50 | [-2] | [-45] | [-68] | -65 | -849 | DT | -1.8 | OpenShort? | | (-1) | -36 | -110 | -44 | -20 | -1.7,28 | 40 | | 39 | Dec/14 | 15 | 70.89 | 70.71 | 70.97(0.17) | 72.2(-0.29) | 72.43(-0.58) | 71.24 | 0.1 | | -1 | 76(-10) | -5 | [4] | [-15] | [-2] | 9 | -289 | DR | -0.6 | OpenShort? | | (4) | -12 | 12 | -19 | -20 | 0.1,56 | 46 | | 40 | Dec/14 | 14 | 70.89 | 70.71 | 70.85(0.14) | 72.41(-0.44) | 72.85(-0.26) | 70.81 | -0 | | -1 | 86(-1.3) | -40 | [3] | [-10] | [-31] | 19 | -230 | DR | -1 | OpenShort | | (3) | -6 | -70 | -17 | -20 | -0,69 | 46 | | | | |
| 41 | Dec/14 | 13 | 70.89 | 70.71 | 70.75(0.26) | 72.73(0.43) | 73.04(0.3) | 73.38 | 1 | | -1 | 87(2.7) | 5 | [6] | [11] | [-0] | 67 | 175 | RG | 0.2 | Wait | | (7) | 6 | 7 | 0 | -20 | 1.2,87 | 46 | | 42 | Dec/14 | 12 | 70.89 | 70.71 | 70.57(0.26) | 72.42(0.6) | 72.82(0.59) | 73.14 | 0.9 | | -1 | 84(3.1) | 0 | [6] | [19] | [-7] | 66 | 240 | CR | 0.2 | HoldShort | | (5) | 13 | -12 | 8 | -20 | 1.2,86 | 46 | | 43 | Dec/14 | 11 | 70.89 | 70.71 | 70.39(0.34) | 71.99(0.67) | 72.39(0.6) | 73.58 | 1.1 | | -1 | 81(5.1) | 35 | [7] | [21] | [5] | 71 | 250 | UT | 0.6 | OpenLong | | (6) | 13 | 8 | 9 | 12 | 1.6,81 | 46 | | 44 | Dec/14 | 10 | 70.89 | 70.71 | 70.15(0.31) | 71.51(0.63) | 71.96(-0.03) | 73.27 | 1 | | -1 | 76(4.8) | 40 | [7] | [7] | [17] | 66 | 101 | UT | 0.7 | OpenLong | | (7) | -1 | 37 | 9 | 20 | 1.7,73 | 46 | | 45 | Dec/13 | 15 | 70.92 | 71.14 | 69.93(0.23) | 71.06(0.51) | 71.98(-0.57) | 71.95 | 0.4 | | 2 | 71(2.5) | -5 | [5] | [-5] | [-4] | 41 | -104 | DR | -0 | OpenShort? | | (5) | -12 | -5 | -7 | -14 | 1.2,61 | 51 | | | | |
| 46 | Dec/13 | 14 | 70.92 | 71.14 | 69.77(0.23) | 70.7(0.54) | 72.39(0.51) | 72.14 | 0.5 | | 2 | 69(2.8) | 40 | [5] | [19] | [9] | 43 | 230 | UT | -0.1 | OpenLong | | (5) | 11 | 32 | -22 | 20 | 1.4,58 | 51 | | 47 | Dec/13 | 13 | 70.92 | 71.14 | 69.61(0.12) | 70.32(0.41) | 72.02(0.56) | 71 | 0 | | 2 | 66(1) | -10 | [3] | [18] | [-12] | 38 | 220 | CR | -0.6 | HoldShort | | (3) | 12 | -14 | -32 | -20 | 0.9,65 | 51 | | 48 | Dec/13 | 12 | 70.92 | 71.14 | 69.53(0.16) | 70.03(0.37) | 71.62(0.72) | 71.51 | 0.2 | | 2 | 65(1.1) | 5 | [3] | [21] | [-8] | 62 | 300 | CR | -0.1 | HoldShort | | (3) | 15 | -49 | 21 | 20 | 1.2,82 | 51 | | 49 | Dec/13 | 11 | 70.92 | 71.14 | 69.42(0.32) | 69.77(0.66) | 71.11(1.34) | 73.31 | 1 | | 2 | 64(12) | 50 | [7] | [38] | [16] | 109 | 575 | UT | 1.4 | HoldLong | | (6) | 29 | -22 | 36 | 20 | 2.5,96 | 51 | | 50 | Dec/13 | 10 | 70.92 | 71.14 | 69.2(0.36) | 69.31(0.77) | 70.17(1.67) | 74.13 | 1.3 | | 2 | 52(32.6) | 50 | [8] | [46] | [72] | 133 | 770 | UT | 3.1 | HoldLong | | (8) | 36 | 113 | 44 | 20 | 3.9,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|