SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $97.2100 One month high (close): $103.7200

SPXL Daily Change: -0.3% Daily StdDev 2.15% SPXL EMA_5_Trend: 0.24% 10Minute StdDev: $1.1268

Latest Price : $102.58(-0.3%)

Fri. Jun 25, 2021($0.4) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.5) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.7)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	101.2	101.88	100.96(0.25)	102.31(0.21)	102.92(0.18)	103.3	1.3	4	105(-0.7)	50	[12]	[17]	[4]	84	12	UT	0.2	HoldLong	(10)	8	8	-1	20	1.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.31(hourly_sma_10 -0.96%) 101.88(daily_ema_10 -1.37%) 101.2(daily_ema_20 -2.03%) 100.96(hourly_sma_20 -2.27%) Resistance Levels:

2	Jun/23	9	101.2	101.88	100.71(0.24)	102.1(0.2)	102.73(0.16)	103.11	1.2	4	105(1.4)	50	[11]	[16]	[0]	84	24	UT	0.2	OpenLong?	(11)	7	-6	-0	20	1.4,99	61
3	Jun/22	15	101.02	101.74	100.47(0.24)	101.9(0.24)	102.57(0.33)	103.24	1.3	4	104(7.2)	50	[11]	[24]	[13]	93	110	UT	0.4	OpenLong?	(11)	15	29	2	20	1.7,100	58
4	Jun/22	14	101.02	101.74	100.23(0.04)	101.65(0.18)	102.23(0.28)	102.56	0.9	4	97(3.1)	25	[2]	[18]	[4]	88	262	UT	0.2	OpenLong	(9)	13	7	0	20	1.5,100	58
5	Jun/22	13	101.02	101.74	100.19(0.05)	101.47(0.23)	101.95(0.24)	102.39	0.8	4	94(3.5)	25	[2]	[18]	[2]	85	232	UT	0.3	OpenLong	(1)	11	1	3	12	1.4,100	58

6	Jun/22	12	101.02	101.74	100.14(0.04)	101.23(0.38)	101.71(0.24)	102.36	0.8	4	90(3.3)	30	[2]	[21]	[3]	88	243	UT	0.4	OpenLong	(2)	11	3	9	1	1.5,100	58
7	Jun/22	11	101.02	101.74	100.1(0.11)	100.85(0.41)	101.46(0.23)	102.29	0.8	4	87(5.5)	50	[5]	[22]	[13]	88	163	UT	0.6	OpenLong	(2)	11	32	9	13	1.5,100	58
8	Jun/22	10	101.02	101.74	99.99(0.01)	100.44(0.31)	101.22(0.15)	101.55	0.3	4	81(0.7)	25	[1]	[15]	[8]	75	188	UT	0.2	HoldLong	(3)	7	17	9	9	1.2,95	58
9	Jun/22	9	101.02	101.74	99.98(-0.01)	100.13(0.27)	101.07(0.08)	101.16	0.1	4	81(-0.5)	5	[-1]	[10]	[2]	62	152	UR	0.1	SmallShort?	(-0)	4	-1	6	16	0.9,89	58
10	Jun/21	15	100.84	101.59	99.99(-0.02)	99.86(0.26)	100.99(0.23)	101.19	0.2	4	81(-2.6)	15	[-1]	[17]	[6]	61	203	UR	0.1	SmallShort?	(-0)	11	3	10	20	0.9,88	56

11	Jun/21	14	100.84	101.59	100.01(-0.04)	99.6(0.29)	100.76(0.53)	101.13	0.2	4	84(-2.5)	20	[-2]	[31]	[6]	49	292	UR	0.3	SmallShort	(-1)	24	2	14	20	0.8,79	56
12	Jun/21	13	100.84	101.59	100.05(0.03)	99.31(0.27)	100.23(0.57)	101.09	0.2	4	86(0.9)	50	[1]	[33]	[14]	44	217	UT	0.6	OpenLong	(-2)	26	13	26	20	0.7,76	56
13	Jun/21	12	100.84	101.59	100.02(-0.07)	99.04(0.23)	99.66(0.48)	100.79	-0	4	85(-4.5)	30	[-3]	[27]	[12]	31	280	UR	0.8	SmallShort	(0)	22	2	35	20	0.6,66	56
14	Jun/21	11	100.84	101.59	100.09(-0.09)	98.82(-0.1)	99.18(0.45)	100.75	-0.1	4	90(-5.3)	40	[-4]	[18]	[28]	7	284	UR	1.1	SmallShort	(-4)	21	30	29	20	0.5,44	56
15	Jun/21	10	100.84	101.59	100.18(-0.15)	98.92(-0.13)	98.73(0.28)	100.05	-0.5	4	95(-7.1)	35	[-7]	[8]	[34]	-33	222	UR	0.9	SmallShort	(-6)	13	69	15	20	-0.1,20	56

16	Jun/21	9	100.84	101.59	100.33(-0.22)	99.05(-0.3)	98.45(0.06)	98.49	-1.5	4	102(-2.4)	-5	[-10]	[-6]	[6]	-74	68	RG	0	Wait?	(-10)	3	12	3	20	-1.1,4	56
17	Jun/18	15	100.62	101.61	100.55(-0.24)	99.34(-0.2)	98.39(-0.04)	98.22	-1.3	2	105(14.1)	-40	[-11]	[-11]	[-6]	-81	14	DT	-0.1	OpenShort?	(-11)	-2	-8	2	-20	-1.4,4	43
18	Jun/18	14	100.62	101.61	100.79(-0.24)	99.54(-0.3)	98.43(-0.02)	98.41	-1.2	2	90(1.1)	-30	[-11]	[-12]	[-1]	-78	15	DT	-0	OpenShort	(-11)	-1	-3	8	-18	-1.4,7	43
19	Jun/18	13	100.62	101.61	101.03(-0.24)	99.84(-0.28)	98.45(-0.66)	98.49	-1.1	2	89(1.8)	-50	[-11]	[-42]	[-4]	-82	-167	DT	0	OpenShort	(-10)	-31	-7	4	-20	-1.5,6	43
20	Jun/18	12	100.62	101.61	101.27(-0.22)	100.12(-0.29)	99.1(-0.55)	98.64	-1.1	2	88(4.2)	-45	[-10]	[-37]	[3]	-86	-170	DP	-0.3	OpenShort	(-11)	-26	19	2	-20	-1.6,4	43

21	Jun/18	11	100.62	101.61	101.49(-0.23)	100.41(-0.37)	99.65(-0.64)	98.22	-1.3	2	83(8.9)	-50	[-11]	[-43]	[-13]	-103	-244	DT	-0.9	HoldShort	(-11)	-30	-7	-28	-20	-2.1,0	43
22	Jun/18	10	100.62	101.61	101.72(-0.22)	100.78(-0.22)	100.29(-0.37)	98.39	-1.2	2	74(11.4)	-50	[-10]	[-27]	[-14]	-93	-192	DT	-1.4	OpenShort	(-10)	-17	-6	-16	-20	-2.4,17	43
23	Jun/18	9	100.62	101.61	101.94(-0.22)	101(-0.36)	100.66(-0.55)	98.53	-1.1	2	63(14.7)	-50	[-10]	[-38]	[-55]	-93	-240	DT	-1.8	OpenShort?	(-10)	-26	-137	-14	-20	-2.9,30	43
24	Jun/17	15	100.63	102.12	102.17(-0.08)	101.37(-0.07)	101.22(0.07)	101.73	0.6	8	48(-0.1)	50	[-4]	[2]	[13]	-20	66	UR	0.6	SmallShort?	(-3)	3	16	24	20	-0.5,43	61
25	Jun/17	14	100.63	102.12	102.25(-0.06)	101.44(-0.16)	101.14(-0.04)	101.37	0.4	8	48(1)	35	[-3]	[-5]	[1]	-46	-37	RG	0.2	Wait	(-4)	-2	-3	4	20	-0.9,27	61

26	Jun/17	13	100.63	102.12	102.31(-0.04)	101.6(-0.15)	101.18(-0.08)	101.45	0.4	8	47(1.1)	50	[-2]	[-7]	[20]	-51	-57	RG	0.3	Wait	(-3)	-4	54	2	20	-0.9,22	61
27	Jun/17	12	100.63	102.12	102.35(-0.1)	101.76(-0.28)	101.26(-0.08)	100.21	-0.2	8	46(7.7)	-5	[-5]	[-10]	[-22]	-92	-123	RG	-1.2	SmallLong	(-5)	-4	-49	-10	-20	-2.4,18	61
28	Jun/17	11	100.63	102.12	102.45(-0.05)	102.04(-0.18)	101.34(-0.17)	101.35	0.4	8	39(2.2)	40	[-2]	[-12]	[-1]	-59	-103	RG	0	Wait	(-2)	-8	0	2	-12	-1.5,29	61
29	Jun/17	10	100.63	102.12	102.5(-0.05)	102.22(-0.2)	101.51(-0.23)	101.34	0.4	8	36(2.7)	40	[-2]	[-15]	[-1]	-57	-119	RG	-0.2	Wait	(-2)	-11	-9	25	-20	-1.7,36	61
30	Jun/17	9	100.63	102.12	102.56(-0.04)	102.42(-0.14)	101.74(-0.28)	101.55	0.5	8	34(2.3)	30	[-2]	[-16]	[-7]	-63	-132	RG	-0.3	Wait?	(-2)	-13	-13	-1	-20	-1.6,27	61

31	Jun/16	15	100.28	101.94	102.6(-0.05)	102.56(-0.1)	102.03(-0.21)	101.87	0.7	8	31(7.4)	50	[-2]	[-12]	[14]	-65	-75	RG	-0.3	Wait?	(-1)	-10	54	-16	-20	-1.2,15	61
32	Jun/16	14	100.28	101.94	102.65(-0.09)	102.67(-0.21)	102.25(-0.48)	100.61	0.1	8	24(9.6)	-5	[-4]	[-28]	[-40]	-131	-232	RG	-2.8	SmallLong	(-5)	-22	-68	-55	-20	-3.5,7	61
33	Jun/16	13	100.28	101.94	102.74(-0.02)	102.89(-0.08)	102.74(-0.18)	102.21	0.8	8	14(0.8)	20	[-1]	[-10]	[-12]	-59	-78	RG	-1.5	SmallLong	(-0)	-8	-12	-34	-20	-1.5,29	61
34	Jun/16	12	100.28	101.94	102.76(0.01)	102.97(-0.08)	102.93(-0.17)	102.49	0.9	8	14(-0.6)	15	[1]	[-9]	[-12]	-18	-87	DR	-1.3	OpenShort	(-0)	-8	-20	-27	-14	-0.8,52	61
35	Jun/16	11	100.28	101.94	102.75(0.04)	103.05(0.04)	102.93(0)	102.97	1.1	8	14(-0.8)	45	[2]	[2]	[-3]	35	-24	CR	-0.4	HoldShort	(2)	0	-0	-11	-12	0.6,70	61

36	Jun/16	10	100.28	101.94	102.71(0.03)	103.01(0.06)	103.1(0.02)	102.98	1.1	8	15(-0.1)	40	[1]	[3]	[-5]	43	2	CR	-0.3	HoldShort	(2)	1	-4	-12	-20	0.7,75	61
37	Jun/16	9	100.28	101.94	102.68(0.03)	102.95(0.08)	103.08(0.05)	103.08	1.2	8	15(0.5)	50	[1]	[5]	[0]	64	22	UT	0	OpenLong?	(1)	2	-3	7	-3	1.1,86	61
38	Jun/15	15	99.96	101.85	102.65(0.01)	102.86(0.08)	103.03(0.02)	103.14	1.2	9	15(2)	35	[1]	[4]	[-2]	68	43	CR	0.3	HoldShort?	(1)	1	-8	8	-3	1.4,83	73
39	Jun/15	14	99.96	101.85	102.64(0.04)	102.78(0.09)	103.01(0.01)	103.34	1.3	9	13(1.4)	50	[2]	[5]	[9]	80	29	UT	1	OpenLong	(1)	1	16	11	20	2.1,77	73
40	Jun/15	13	99.96	101.85	102.6(0.01)	102.69(0.05)	103(0.07)	102.96	1.1	9	11(0.4)	50	[1]	[6]	[0]	43	47	UT	-0.1	OpenLong	(1)	3	3	-10	10	1.2,63	73

41	Jun/15	12	99.96	101.85	102.59(0.01)	102.64(0.01)	102.93(0.12)	102.9	1.1	9	11(0.3)	50	[1]	[8]	[-0]	43	51	UT	-0.1	OpenLong	(0)	6	4	-14	12	1.1,65	73
42	Jun/15	11	99.96	101.85	102.58(0.02)	102.63(0.03)	102.81(0.11)	102.81	1.1	9	11(0.2)	50	[1]	[8]	[1]	47	29	UT	0	OpenLong	(0)	5	-9	17	9	0.8,77	73
43	Jun/15	10	99.96	101.85	102.56(0.04)	102.6(0.04)	102.7(0.14)	103.02	1.1	9	10(0)	50	[2]	[10]	[5]	72	33	UT	1.1	OpenLong	(1)	7	-12	42	19	1.7,79	73
44	Jun/15	9	99.96	101.85	102.52(0.04)	102.55(0.1)	102.56(0.18)	103.31	1.2	9	10(2.5)	50	[2]	[13]	[19]	84	85	UT	2.7	OpenLong?	(3)	9	30	41	20	2.9,61	73
45	Jun/14	15	99.65	101.52	102.48(-0.01)	102.45(0.05)	102.38(0.03)	102.6	1.1	9	8(-0.6)	50	[-1]	[4]	[5]	-3	31	UR	1.1	SmallShort?	(0)	1	13	6	-1	0.6,32	71

46	Jun/14	14	99.65	101.52	102.49(0.05)	102.4(-0.01)	102.35(-0.09)	102.3	1	9	8(-4.2)	50	[2]	[-2]	[-3]	-54	-98	DR	-0.2	OpenShort	(-1)	-4	2	-20	-6	-0.9,19	71
47	Jun/14	13	99.65	101.52	102.44(0.02)	102.41(-0.03)	102.45(-0.05)	102.25	1	9	13(-1)	40	[1]	[-1]	[-5]	-39	-55	DR	-0.6	OpenShort	(2)	-2	-3	-22	-4	-0.6,26	71
48	Jun/14	12	99.65	101.52	102.42(0.02)	102.44(-0.06)	102.5(-0.05)	102.32	1	9	14(-0.6)	45	[1]	[-2]	[-2]	-21	-44	DR	-0.5	OpenShort	(1)	-2	-4	-7	5	-0.3,37	71
49	Jun/14	11	99.65	101.52	102.4(0.03)	102.5(-0.01)	102.55(0.03)	102.41	1	9	14(-0.7)	50	[1]	[3]	[-1]	6	-25	CR	-0.4	HoldShort	(1)	1	-3	2	-6	0,56	71
50	Jun/14	10	99.65	101.52	102.37(0.02)	102.51(-0.02)	102.52(0.07)	102.49	1.1	9	15(-0.4)	50	[1]	[5]	[-2]	28	8	CR	-0.1	HoldShort	(1)	3	-12	9	3	0.3,70	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI