SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $60.6500 One month high (close): $69.4600

SPXL Daily Change: -2.61% Daily StdDev 3.4% SPXL EMA_5_Trend: 0.01% 10Minute StdDev: $0.6372

Latest Price : $67.65(-2.61%)

Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.8) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(32%) Avg negative next hour return: -0.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	65.42	67.5	69(-0.08)	69.22(-0.11)	69.02(-0.49)	67.81	0.9	9	18(3.2)	-5	[-2]	[-16]	[-31]	-91	-216	RG	-2.5	SmallLong	(-3)	-14	-37	-55	-20	-2.5,22	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.5(daily_ema_10 -0.46%) 65.42(daily_ema_20 -3.52%) Resistance Levels: 69(weak_hourly_sma_20 1.75%) 69.22(weak_hourly_sma_10 2.08%)

2	Dec/9	12	65.42	67.5	69.05(-0.01)	69.29(0.03)	69.36(-0.24)	68.79	1.3	9	15(0.1)	15	[-0]	[-6]	[-15]	-19	-97	RG	-1.5	SmallLong	(0)	-7	-13	-40	-20	-0.7,49	70
3	Dec/9	11	65.42	67.5	69.06(0.02)	69.27(0.07)	69.53(-0.1)	69.12	1.4	9	15(-0.1)	25	[1]	[-1]	[-12]	30	-40	DR	-1.1	OpenShort	(1)	-3	-17	-20	-20	0.2,75	70
4	Dec/9	10	65.42	67.5	69.05(0.05)	69.22(0.15)	69.6(0.06)	69.57	1.6	9	15(0.7)	40	[2]	[5]	[-4]	73	38	CR	-0.1	HoldShort	(1)	2	-10	-10	7	1.3,90	70
5	Dec/9	9	65.42	67.5	69.01(0.08)	69.11(0.18)	69.56(0.22)	69.84	1.7	9	14(1.7)	50	[2]	[11]	[7]	102	89	UT	0.7	HoldLong?	(2)	7	13	2	20	2.2,97	70

6	Dec/8	15	65.1	67.32	68.95(0.08)	68.98(0.07)	69.41(0.27)	69.5	1.6	11	13(0.4)	50	[2]	[12]	[3]	90	65	UT	0.3	HoldLong?	(2)	8	-4	10	20	1.7,97	65
7	Dec/8	14	65.1	67.32	68.9(0.13)	68.93(0.07)	69.22(0.3)	69.6	1.7	11	12(-1.1)	50	[4]	[13]	[10]	103	39	UT	1.2	CloseLong	(2)	9	4	27	20	2.1,100	65
8	Dec/8	13	65.1	67.32	68.81(0.12)	68.89(0.07)	69.01(0.25)	69.5	1.6	11	13(-0.8)	50	[4]	[12]	[12]	96	35	UT	1.4	HoldLong	(3)	7	5	39	20	1.9,98	65
9	Dec/8	12	65.1	67.32	68.73(0.12)	68.84(0.06)	68.84(0.25)	69.36	1.6	11	14(-0.8)	50	[4]	[11]	[11]	61	25	UT	1.4	OpenLong	(3)	7	11	25	20	1.7,68	65
10	Dec/8	11	65.1	67.32	68.65(0.08)	68.8(0.01)	68.67(0.16)	69.08	1.5	11	15(-0.3)	50	[2]	[8]	[10]	21	18	UT	1	OpenLong	(2)	5	19	6	20	1.1,43	65

11	Dec/8	10	65.1	67.32	68.6(0.04)	68.79(-0.04)	68.56(-0.12)	68.57	1.3	11	15(-0.4)	50	[1]	[-1]	[-3]	-21	-80	DR	0	OpenShort	(1)	-4	1	-12	-20	-0.1,32	65
12	Dec/8	9	65.1	67.32	68.58(0.04)	68.81(-0.05)	68.64(-0.17)	68.54	1.3	11	16(-0.5)	45	[1]	[-3]	[-5]	-14	-102	DR	-0.2	OpenShort?	(1)	-5	-3	-17	-13	-0.1,39	65
13	Dec/7	15	64.69	66.66	68.55(0.06)	68.85(-0.04)	68.76(-0.13)	68.62	1.5	11	16(-1.8)	50	[2]	[-1]	[-3]	3	-93	DR	-0.3	OpenShort?	(1)	-4	4	-23	-12	0.2,48	59
14	Dec/7	14	64.69	66.66	68.51(0.07)	68.88(-0.05)	68.85(-0.11)	68.51	1.5	11	18(-1.7)	50	[2]	[-1]	[-6]	16	-103	DR	-0.7	OpenShort	(2)	-3	-2	-21	-20	0,66	59
15	Dec/7	13	64.69	66.66	68.46(0.08)	68.91(-0.02)	68.93(-0.13)	68.55	1.5	11	20(-2.1)	45	[2]	[-1]	[-10]	36	-109	DR	-0.7	OpenShort	(2)	-4	-16	-15	-20	0.2,81	59

16	Dec/7	12	64.69	66.66	68.4(0.12)	68.92(0.09)	69.02(0.05)	68.98	1.6	11	22(-1.5)	50	[3]	[6]	[-3]	71	-35	CR	-0.1	HoldShort	(3)	1	-5	-1	-14	1,96	59
17	Dec/7	11	64.69	66.66	68.32(0.14)	68.86(0.18)	68.99(0.08)	69.12	1.7	11	23(-0.2)	50	[4]	[8]	[-1]	80	-10	CR	0.2	OpenShort	(4)	2	1	-2	-13	1.3,97	59
18	Dec/7	10	64.69	66.66	68.23(0.14)	68.73(0.17)	68.94(0.06)	69.09	1.7	11	23(0)	50	[4]	[8]	[3]	82	-4	UT	0.2	HoldLong	(3)	2	8	0	1	1.4,97	59
19	Dec/7	9	64.69	66.66	68.14(0.15)	68.61(0.16)	68.9(0.01)	68.89	1.6	11	23(-0.9)	50	[4]	[6]	[-3]	75	-47	CR	-0	HoldShort?	(3)	0	-4	-5	-9	1.2,95	59
20	Dec/4	15	64.2	65.96	68.04(0.18)	68.5(0.14)	68.89(0.09)	69.01	1.8	10	24(-0.8)	50	[5]	[8]	[4]	85	-28	UT	0.2	HoldLong?	(4)	3	7	-4	20	1.5,97	66

21	Dec/4	14	64.2	65.96	67.92(0.12)	68.4(0.09)	68.83(0.14)	68.82	1.7	10	25(0.8)	50	[3]	[9]	[-0]	82	38	UT	-0	HoldLong	(5)	4	-2	-7	19	1.4,97	66
22	Dec/4	13	64.2	65.96	67.84(0.07)	68.34(0.12)	68.73(0.29)	68.86	1.8	10	24(1.6)	50	[2]	[13]	[2]	89	154	UT	0.2	OpenLong	(3)	8	-2	-3	20	1.6,99	66
23	Dec/4	12	64.2	65.96	67.79(0.09)	68.26(0.17)	68.53(0.3)	68.91	1.8	10	23(2.2)	50	[3]	[14]	[3]	98	151	UT	0.6	OpenLong	(2)	8	2	5	20	1.9,100	66
24	Dec/4	11	64.2	65.96	67.73(0.1)	68.15(0.2)	68.32(0.31)	68.87	1.8	10	20(2.4)	50	[3]	[15]	[8]	103	147	UT	1	HoldLong	(2)	9	7	18	20	2.1,100	66
25	Dec/4	10	64.2	65.96	67.66(0.08)	68.02(0.2)	68.11(0.19)	68.68	1.7	10	18(2.3)	50	[2]	[11]	[9]	97	116	UT	1.2	OpenLong	(2)	5	13	14	20	2.1,94	66

26	Dec/4	9	64.2	65.96	67.6(0.05)	67.88(0.16)	67.98(0.06)	68.35	1.6	10	16(1.4)	50	[1]	[7]	[8]	82	72	UT	0.9	OpenLong?	(2)	2	19	9	7	1.8,87	66
27	Dec/3	15	63.69	65.3	67.57(0.05)	67.77(0.08)	67.94(-0.07)	67.86	1.6	10	14(-0.6)	50	[1]	[2]	[-2]	50	-33	CR	-0.2	HoldShort?	(1)	-2	0	-7	-7	0.8,80	69
28	Dec/3	14	63.69	65.3	67.54(0.23)	67.72(0.09)	67.99(0.03)	67.86	1.6	10	15(-11.8)	50	[6]	[6]	[-0]	54	-183	UT	-0.3	OpenLong	(1)	1	3	-7	0	0.8,84	69
29	Dec/3	13	63.69	65.3	67.39(0.24)	67.66(0.12)	67.97(0.06)	67.79	1.6	10	27(-8.3)	50	[7]	[7]	[-5]	55	-177	CR	-0.3	HoldShort	(6)	2	-10	-6	-12	0.6,90	69
30	Dec/3	12	63.69	65.3	67.23(0.25)	67.58(0.22)	67.93(0.22)	68.05	1.7	10	35(-5.4)	50	[7]	[13]	[-0]	71	-87	UT	0.1	OpenLong	(7)	6	-4	3	4	0.9,98	69

31	Dec/3	11	63.69	65.3	67.06(0.28)	67.43(0.13)	67.78(0.27)	68.15	1.7	10	40(-4.7)	50	[8]	[14]	[6]	76	-66	UT	0.4	HoldLong	(7)	7	2	8	20	1.1,98	69
32	Dec/3	10	63.69	65.3	66.87(0.29)	67.35(0.05)	67.6(0.23)	68.09	1.7	10	45(-4)	50	[8]	[11]	[10]	73	-65	UT	0.4	OpenLong	(7)	6	12	7	20	1.1,95	69
33	Dec/3	9	63.69	65.3	66.68(0.24)	67.32(0.01)	67.45(0.15)	67.77	1.6	10	49(-1.9)	50	[7]	[8]	[8]	63	-54	UT	0.3	OpenLong?	(8)	4	8	7	20	0.9,90	69
34	Dec/2	15	63.12	64.76	66.52(0.17)	67.32(0.02)	67.35(0.18)	67.57	1.5	10	51(5.7)	50	[5]	[8]	[5]	51	26	UT	0.2	OpenLong?	(6)	5	9	3	18	0.8,81	62
35	Dec/2	14	63.12	64.76	66.4(5.33)	67.31(-0.03)	67.23(0.22)	67.33	1.5	10	45(-455.4)	50	[137]	[42]	[3]	51	-5069	UT	0.1	OpenLong	(4)	6	4	4	13	0.7,83	62

36	Dec/2	13	63.12	64.76	63.04(5.64)	67.33(-0.05)	67.08(-0.02)	67.23	1.4	10	501(-186.7)	50	[145]	[37]	[-1]	42	-4913	CR	0	HoldShort	(147)	-1	-4	-0	3	0.3,84	62
37	Dec/2	12	63.12	64.76	59.68(5.98)	67.37(0.02)	67.09(-0.15)	67.33	1.5	10	687(-129.4)	50	[154]	[37]	[-1]	42	-4660	CR	0	HoldShort	(156)	-4	1	-2	-15	0.4,82	62
38	Dec/2	11	63.12	64.76	56.31(0.14)	67.35(0.35)	67.19(-0.13)	67.3	1.4	10	817(1.1)	45	[4]	[4]	[-2]	39	1778	CR	0	HoldShort	(166)	-3	13	-6	-20	0.5,76	62
39	Dec/2	10	63.12	64.76	56.23(0.08)	67.11(0.34)	67.28(-0.15)	66.96	1.3	10	816(0.7)	30	[2]	[3]	[-4]	43	1791	CR	-0	HoldShort	(3)	-4	14	-7	-20	0.5,80	62
40	Dec/2	9	63.12	64.76	56.19(0.05)	66.88(0.29)	67.38(-0.28)	66.6	1.2	10	815(0.3)	0	[1]	[-1]	[-17]	48	1731	DR	-0	OpenShort?	(1)	-7	-26	-5	-20	0.4,88	62

41	Dec/1	15	62.39	64.41	56.16(0.1)	66.69(0.44)	67.57(-0.1)	67.27	1.4	12	815(142.4)	30	[3]	[6]	[-10]	58	1854	CR	-0	HoldShort?	(3)	-3	-22	-2	-20	0.5,95	64
42	Dec/1	14	62.39	64.41	56.1(0.2)	66.4(0.55)	67.64(0.19)	67.84	1.6	12	672(1.5)	50	[5]	[15]	[4]	63	1941	UT	0	OpenLong	(4)	5	4	0	20	0.5,100	64
43	Dec/1	13	62.39	64.41	55.99(0.23)	66.03(0.47)	67.51(0.85)	67.73	1.5	12	671(1.6)	50	[6]	[31]	[9]	63	2081	UT	0	OpenLong	(6)	22	10	0	20	0.5,100	64
44	Dec/1	12	62.39	64.41	55.86(0.18)	65.72(0.33)	66.94(0.84)	67.48	1.5	12	669(1.3)	50	[5]	[29]	[9]	63	2111	UT	0	OpenLong	(6)	22	-3	0	20	0.5,100	64
45	Dec/1	11	62.39	64.41	55.76(0.21)	65.5(11.49)	66.38(0.87)	67.55	1.5	12	668(1.5)	0	[5]	[172]	[-128]	63	2118	CR	0	HoldShort	(5)	22	-2	2	-20	0.5,100	64

46	Dec/1	10	62.39	64.41	55.65(0.23)	58.75(13.01)	65.8(0.99)	67.61	1.5	12	666(1.6)	50	[6]	[195]	[-67]	62	2165	CR	0.1	HoldShort	(6)	25	16	1	-20	0.5,99	64
47	Dec/1	9	62.39	64.41	55.52(0.19)	51.99(14.85)	65.16(0.94)	67.21	1.4	12	665(1.4)	50	[5]	[217]	[1]	62	2152	UT	0.1	OpenLong?	(5)	24	94	2	-20	0.5,99	64
48	Nov/30	15	61.56	64.19	55.42(-0.04)	45.27(-0.19)	64.56(0.09)	64.88	0.8	13	663(115.3)	50	[-1]	[1]	[149]	58	1771	UR	0	SmallShort?	(-1)	2	8	19	20	0.4,98	60
49	Nov/30	14	61.56	64.19	55.44(-0.1)	45.35(-0.31)	64.5(-0.19)	64.67	0.7	13	548(-0.6)	50	[-3]	[-8]	[175]	58	1714	RG	0	Wait	(-2)	-5	1	19	20	0.4,98	60
50	Nov/30	13	61.56	64.19	55.49(-0.1)	45.49(-0.33)	64.62(25.01)	64.66	0.7	13	549(-0.4)	50	[-3]	[642]	[220]	57	7924	UR	0	SmallShort	(-2)	645	12	19	20	0.4,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI