|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $17.4800 One month high (close): $24.0000
SPWR Daily Change: -3.6% Daily StdDev 5.26% SPWR EMA_5_Trend: 1.35% 10Minute StdDev: $0.5669
Latest Price : $22.47(-3.6%) | Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.4)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 21.18 | 21.97 | 23.31(0.3) | 23.31(-0.85) | 22.9(-1.08) | 22.6 | 1.2 | | 7 | 73(-9.8) | 45 | [6] | [-26] | [-12] | -68 | -857 | DR | -0.4 | OpenShort | | (6) | -21 | -15 | -20 | -20 | -0.8,2 | 63 | Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -3.36%(74%)
Daily Trend: %
Up Forces: 23.31(hourly_sma_20 3.14%)
Down Forces:
Support Levels: 21.97(daily_ema_10 -2.79%) 21.18(daily_ema_20 -6.28%)
Resistance Levels: 23.31(weak_hourly_sma_10 3.14%)
|
| | | 2 | Apr/6 | 11 | 21.18 | 21.97 | 23.24(0.35) | 23.51(-0.51) | 23.15(-0.98) | 22.78 | 1.4 | | 7 | 82(-8.4) | 50 | [7] | [-21] | [-10] | -61 | -788 | DR | -0.4 | OpenShort | | (8) | -19 | 5 | -30 | -20 | -0.5,2 | 63 | | 3 | Apr/6 | 10 | 21.18 | 21.97 | 23.16(0.26) | 23.63(-0.55) | 23.38(-0.68) | 22.72 | 1.3 | | 7 | 91(-4.7) | 30 | [5] | [-16] | [-17] | -35 | -608 | DR | -0.6 | OpenShort | | (7) | -13 | 1 | -27 | -20 | -0.4,25 | 63 | | 4 | Apr/6 | 9 | 21.18 | 21.97 | 23.1(0.22) | 23.76(-0.54) | 23.54(-0.72) | 22.71 | 1.3 | | 7 | 96(-3.7) | 15 | [4] | [-17] | [-47] | -7 | -562 | DR | -0.7 | OpenShort? | | (5) | -14 | -79 | -19 | -20 | -0.3,51 | 63 | | 5 | Apr/5 | 15 | 21.1 | 21.84 | 23.05(0.39) | 23.89(0.08) | 23.71(-0.08) | 23.67 | 2.3 | | 8 | 99(-4.7) | 50 | [7] | [3] | [-11] | 28 | -133 | CR | -0 | HoldShort? | | (9) | -2 | -16 | -4 | -20 | 0.5,65 | 70 | | | | |
| 6 | Apr/5 | 14 | 21.1 | 21.84 | 22.96(0.53) | 23.89(0) | 23.73(-0.59) | 23.86 | 2.4 | | 8 | 104(-1.9) | 50 | [10] | [-7] | [-3] | 47 | -276 | DR | 0.1 | OpenShort | | (9) | -11 | -10 | -1 | 4 | 0.8,77 | 70 | | 7 | Apr/5 | 13 | 21.1 | 21.84 | 22.84(0.57) | 23.87(0.25) | 23.73(0) | 23.98 | 2.5 | | 8 | 106(-0.6) | 50 | [11] | [7] | [10] | 49 | -57 | UT | 0.1 | OpenLong | | (11) | 0 | 39 | -7 | -20 | 1,74 | 70 | | 8 | Apr/5 | 12 | 21.1 | 21.84 | 22.71(0.53) | 23.81(0.08) | 23.87(-0.5) | 23.51 | 2.1 | | 8 | 106(-3.3) | 50 | [10] | [-4] | [-10] | 41 | -295 | DR | -0.3 | OpenShort | | (10) | -10 | 6 | -17 | -20 | 0.7,73 | 70 | | 9 | Apr/5 | 11 | 21.1 | 21.84 | 22.59(0.53) | 23.79(0.89) | 23.99(-0.37) | 23.44 | 2.1 | | 8 | 110(-2.6) | 15 | [10] | [6] | [-36] | 51 | -234 | CR | -0.4 | HoldShort | | (10) | -7 | -34 | -13 | -20 | 0.7,83 | 70 | | 10 | Apr/5 | 10 | 21.1 | 21.84 | 22.47(0.58) | 23.58(1.07) | 24.08(0.17) | 23.86 | 2.4 | | 8 | 112(-0.4) | 35 | [11] | [18] | [-31] | 71 | 94 | CR | -0.2 | HoldShort | | (13) | 3 | -54 | -7 | -20 | 1.1,93 | 70 | | | | |
| 11 | Apr/5 | 9 | 21.1 | 21.84 | 22.34(0.81) | 23.33(1.57) | 24.04(0.71) | 24.55 | 3.1 | | 8 | 113(8.6) | 50 | [15] | [34] | [19] | 93 | 371 | UT | 0.4 | OpenLong? | | (17) | 14 | 40 | -1 | 20 | 1.7,100 | 70 | | 12 | Apr/4 | 15 | 20.96 | 21.61 | 22.16(0.68) | 22.97(1.28) | 23.87(0.51) | 24.06 | 2.5 | | 11 | 104(15) | 50 | [13] | [29] | [4] | 90 | 318 | UT | 0.2 | OpenLong? | | (13) | 10 | 2 | -3 | 20 | 1.6,100 | 79 | | 13 | Apr/4 | 14 | 20.96 | 21.61 | 22.01(0.73) | 22.68(1.11) | 23.75(0.68) | 24.03 | 2.5 | | 11 | 89(6) | 50 | [14] | [30] | [18] | 93 | 383 | UT | 0.3 | OpenLong | | (14) | 13 | 16 | -7 | 20 | 1.8,98 | 79 | | 14 | Apr/4 | 13 | 20.96 | 21.61 | 21.85(0.69) | 22.43(0.99) | 23.59(2.21) | 23.84 | 2.3 | | 11 | 83(7.1) | 50 | [13] | [57] | [23] | 96 | 776 | UT | 0.2 | OpenLong | | (13) | 41 | 20 | -3 | 20 | 1.9,98 | 79 | | 15 | Apr/4 | 12 | 20.96 | 21.61 | 21.7(0.56) | 22.21(0.77) | 23.08(2.08) | 23.6 | 2.1 | | 11 | 76(7.6) | 50 | [11] | [52] | [14] | 98 | 839 | UT | 0.5 | OpenLong | | (13) | 39 | -16 | -1 | 20 | 2,98 | 79 | | | | |
| 16 | Apr/4 | 11 | 20.96 | 21.61 | 21.58(0.61) | 22.04(1.05) | 22.61(2.49) | 23.8 | 2.3 | | 11 | 68(14) | 50 | [11] | [63] | [42] | 115 | 1040 | UT | 1.4 | HoldLong | | (14) | 47 | 25 | 43 | 20 | 2.6,100 | 79 | | 17 | Apr/4 | 10 | 20.96 | 21.61 | 21.45(0.52) | 21.81(0.93) | 22.06(2.04) | 23.5 | 2 | | 11 | 54(13) | 50 | [10] | [53] | [41] | 105 | 949 | UT | 2.1 | HoldLong | | (11) | 38 | 22 | 43 | 20 | 3,80 | 79 | | 18 | Apr/4 | 9 | 20.96 | 21.61 | 21.34(0.47) | 21.61(1.03) | 21.62(1.69) | 23.24 | 1.8 | | 11 | 41(20.9) | 50 | [9] | [47] | [92] | 102 | 844 | UT | 3.1 | HoldLong? | | (10) | 32 | 178 | 42 | 20 | 3.7,59 | 79 | | 19 | Apr/1 | 15 | 20.64 | 21.23 | 21.24(-0.09) | 21.39(0.09) | 21.26(-0.37) | 21.28 | 0.5 | | 8 | 21(0.1) | 20 | [-2] | [-5] | [-2] | -14 | 20 | RG | 0.1 | Wait? | | (-1) | -7 | 5 | -3 | -20 | 0.2,31 | 74 | | 20 | Apr/1 | 14 | 20.64 | 21.23 | 21.26(-0.19) | 21.37(0.09) | 21.34(-0.65) | 21.22 | 0.4 | | 8 | 20(-3.5) | -0 | [-4] | [-12] | [-6] | -24 | 6 | RG | -0.5 | Wait | | (-2) | -13 | 7 | -21 | -20 | -0.2,31 | 74 | | | | |
| 21 | Apr/1 | 13 | 20.64 | 21.23 | 21.3(-0.19) | 21.37(0) | 21.48(-0.37) | 21.14 | 0.4 | | 8 | 24(-2.5) | -0 | [-4] | [-7] | [-9] | -23 | 18 | RG | -1.1 | SmallLong | | (-5) | -7 | -2 | -24 | -20 | -0.5,40 | 74 | | 22 | Apr/1 | 12 | 20.64 | 21.23 | 21.34(-0.14) | 21.35(0.05) | 21.56(-0.23) | 21.16 | 0.4 | | 8 | 26(-0.7) | -15 | [-3] | [-4] | [-20] | -6 | 8 | DT | -1.2 | OpenShort | | (-4) | -5 | -32 | -20 | -20 | -0.5,57 | 74 | | 23 | Apr/1 | 11 | 20.64 | 21.23 | 21.37(-0.05) | 21.34(0.33) | 21.61(0.42) | 21.52 | 0.7 | | 8 | 27(-0.6) | 40 | [-1] | [12] | [-4] | 40 | 230 | RG | -0.3 | Wait | | (-1) | 8 | -12 | 7 | -18 | 0.4,80 | 74 | | 24 | Apr/1 | 10 | 20.64 | 21.23 | 21.38(-0.05) | 21.27(0.33) | 21.52(0.61) | 21.65 | 0.8 | | 8 | 28(-0.8) | 35 | [-1] | [16] | [1] | 49 | 336 | UR | 0.4 | SmallShort | | (-1) | 12 | -23 | 23 | 20 | 0.8,79 | 74 | | 25 | Apr/1 | 9 | 20.64 | 21.23 | 21.39(0.09) | 21.2(0.38) | 21.39(0.8) | 21.91 | 1 | | 8 | 29(1.2) | 50 | [2] | [21] | [29] | 54 | 348 | UT | 1.4 | OpenLong? | | (0) | 16 | 33 | 35 | 20 | 1.4,69 | 74 | | | | |
| 26 | Mar/31 | 15 | 20.42 | 21.16 | 21.39(0) | 21.12(0.19) | 21.22(0.33) | 21.54 | 0.8 | | 9 | 27(3.2) | 50 | [0] | [10] | [16] | 19 | 163 | UR | 0.9 | SmallShort? | | (0) | 7 | 13 | 24 | 20 | 0.5,56 | 57 | | 27 | Mar/31 | 14 | 20.42 | 21.16 | 21.37(0.05) | 21.08(0.09) | 21.15(0.38) | 21.4 | 0.7 | | 9 | 24(-0.1) | 50 | [1] | [10] | [18] | -19 | 56 | UT | 0.7 | OpenLong | | (0) | 7 | 28 | 12 | 20 | 0.1,29 | 57 | | 28 | Mar/31 | 13 | 20.42 | 21.16 | 21.36(-0.05) | 21.06(-0.19) | 21.07(0.24) | 21.1 | 0.5 | | 9 | 24(0.2) | 50 | [-1] | [4] | [4] | -50 | -7 | UR | 0.1 | SmallShort | | (-1) | 5 | 5 | -2 | 20 | -0.7,18 | 57 | | 29 | Mar/31 | 12 | 20.42 | 21.16 | 21.37(0.05) | 21.1(-0.19) | 21.02(0.14) | 21.05 | 0.4 | | 9 | 24(-0.3) | 50 | [1] | [3] | [4] | -52 | -166 | UT | 0.1 | OpenLong | | (-1) | 3 | 4 | 5 | 20 | -0.9,21 | 57 | | 30 | Mar/31 | 11 | 20.42 | 21.16 | 21.37(0) | 21.14(-0.52) | 20.99(-0.14) | 21.01 | 0.4 | | 9 | 24(-0.5) | 50 | [0] | [-6] | [0] | -55 | -196 | RG | 0.1 | Wait | | (0) | -3 | -18 | 9 | 20 | -1,20 | 57 | | | | |
| 31 | Mar/31 | 10 | 20.42 | 21.16 | 21.36(0.05) | 21.25(-0.33) | 21.02(0.1) | 21.21 | 0.5 | | 9 | 25(-0.3) | 50 | [1] | [0] | [13] | -45 | -96 | UT | 0.5 | OpenLong | | (2) | 2 | 18 | 9 | 20 | -0.4,15 | 57 | | 32 | Mar/31 | 9 | 20.42 | 21.16 | 21.35(-0.09) | 21.32(-0.33) | 21(-0.19) | 21.01 | 0.4 | | 9 | 25(0.6) | 45 | [-2] | [-6] | [1] | -68 | -114 | RG | 0 | Wait? | | (-1) | -4 | 15 | -5 | -20 | -0.9,5 | 57 | | 33 | Mar/30 | 15 | 20.21 | 21.06 | 21.37(-0.19) | 21.39(-0.47) | 21.04(-0.61) | 20.85 | 0.4 | | 8 | 25(2.3) | -5 | [-4] | [-16] | [-14] | -82 | -204 | RG | -0.5 | Wait? | | (-2) | -12 | -8 | -17 | -20 | -1.4,3 | 51 | | 34 | Mar/30 | 14 | 20.21 | 21.06 | 21.41(0.05) | 21.49(-0.46) | 21.17(-0.61) | 20.94 | 0.5 | | 8 | 22(-0.9) | 25 | [1] | [-15] | [-14] | -72 | -426 | DR | -0.7 | OpenShort | | (-3) | -12 | -15 | -20 | -20 | -1.4,13 | 51 | | 35 | Mar/30 | 13 | 20.21 | 21.06 | 21.4(0.09) | 21.59(-0.18) | 21.3(-0.84) | 21.1 | 0.6 | | 8 | 23(-1.2) | 25 | [2] | [-17] | [-17] | -54 | -444 | DR | -0.6 | OpenShort | | (1) | -16 | -6 | -28 | -20 | -0.9,19 | 51 | | | | |
| 36 | Mar/30 | 12 | 20.21 | 21.06 | 21.38(0.14) | 21.63(-0.14) | 21.48(-0.74) | 21.17 | 0.6 | | 8 | 24(-2.7) | 25 | [3] | [-14] | [-13] | -32 | -425 | DR | -0.8 | OpenShort | | (2) | -15 | -2 | -28 | -20 | -0.6,33 | 51 | | 37 | Mar/30 | 11 | 20.21 | 21.06 | 21.35(0.14) | 21.66(-0.05) | 21.64(-0.55) | 21.19 | 0.6 | | 8 | 27(-2.6) | 5 | [3] | [-10] | [-26] | -12 | -349 | DR | -1.1 | OpenShort | | (4) | -11 | -23 | -33 | -20 | -0.4,48 | 51 | | 38 | Mar/30 | 10 | 20.21 | 21.06 | 21.32(0.24) | 21.67(0.14) | 21.76(-0.18) | 21.45 | 0.8 | | 8 | 30(-2) | 45 | [5] | [0] | [-14] | 29 | -229 | DR | -0.7 | OpenShort | | (5) | -4 | -9 | -20 | -20 | 0.3,71 | 51 | | 39 | Mar/30 | 9 | 20.21 | 21.06 | 21.27(0.19) | 21.64(0.28) | 21.8(-0.32) | 21.55 | 0.9 | | 8 | 32(-1) | 15 | [4] | [-2] | [-21] | 52 | -143 | DR | -0.5 | OpenShort? | | (5) | -6 | -40 | -8 | -20 | 0.6,87 | 51 | | 40 | Mar/29 | 15 | 20.05 | 20.98 | 21.23(0.28) | 21.58(0.51) | 21.87(0.37) | 22 | 1.2 | | 11 | 33(3.1) | 50 | [6] | [16] | [3] | 86 | 169 | UT | 0.3 | OpenLong? | | (6) | 7 | 1 | -0 | 20 | 1.6,96 | 56 | | | | |
| 41 | Mar/29 | 14 | 20.05 | 20.98 | 21.17(0.14) | 21.47(0.42) | 21.79(0.51) | 21.99 | 1.2 | | 11 | 30(2.5) | 50 | [3] | [18] | [14] | 88 | 375 | UT | 0.4 | OpenLong | | (5) | 10 | 22 | -4 | 20 | 1.8,93 | 56 | | 42 | Mar/29 | 13 | 20.05 | 20.98 | 21.14(0.14) | 21.38(0.14) | 21.68(0.42) | 21.74 | 1.1 | | 11 | 27(1.3) | 50 | [3] | [13] | [5] | 77 | 244 | UT | 0.1 | OpenLong | | (2) | 8 | -1 | -0 | 20 | 1.4,92 | 56 | | 43 | Mar/29 | 12 | 20.05 | 20.98 | 21.11(0.09) | 21.35(0.09) | 21.59(0.51) | 21.75 | 1.1 | | 11 | 26(1.4) | 50 | [2] | [14] | [5] | 87 | 336 | UT | 0.4 | OpenLong | | (3) | 10 | -12 | 8 | 20 | 1.6,97 | 56 | | 44 | Mar/29 | 11 | 20.05 | 20.98 | 21.09(0.24) | 21.33(0.57) | 21.48(0.94) | 21.89 | 1.2 | | 11 | 24(3.4) | 50 | [5] | [28] | [19] | 100 | 375 | UT | 1.1 | HoldLong | | (4) | 19 | 28 | 21 | 20 | 2.1,97 | 56 | | 45 | Mar/29 | 10 | 20.05 | 20.98 | 21.04(0.14) | 21.21(0.43) | 21.28(0.76) | 21.58 | 1 | | 11 | 21(1.8) | 50 | [3] | [22] | [10] | 78 | 307 | UT | 0.9 | OpenLong | | (2) | 15 | 10 | 21 | 20 | 1.6,88 | 56 | | | | |
| 46 | Mar/29 | 9 | 20.05 | 20.98 | 21.01(0.1) | 21.12(0.38) | 21.12(0.14) | 21.47 | 0.9 | | 11 | 19(0.5) | 50 | [2] | [10] | [11] | 64 | 153 | UT | 1.2 | OpenLong? | | (2) | 3 | 18 | 21 | 19 | 1.5,76 | 56 | | 47 | Mar/28 | 15 | 19.84 | 20.7 | 20.99(0.05) | 21.04(0.33) | 21.09(-0.05) | 21.27 | 0.9 | | 9 | 19(0) | 50 | [1] | [5] | [6] | 36 | 63 | UT | 0.6 | OpenLong? | | (2) | -1 | 9 | 13 | 9 | 1,61 | 53 | | 48 | Mar/28 | 14 | 19.84 | 20.7 | 20.99(0) | 20.97(0.33) | 21.1(-0.33) | 21.17 | 0.9 | | 9 | 19(0.2) | 50 | [0] | [-1] | [6] | 16 | 7 | RG | 0.2 | Wait | | (0) | -7 | 16 | 5 | 5 | 0.7,48 | 53 | | 49 | Mar/28 | 13 | 19.84 | 20.7 | 20.99(0) | 20.9(0.14) | 21.17(0.14) | 21 | 0.7 | | 9 | 18(0) | 50 | [0] | [6] | [4] | 1 | 46 | UR | -0.6 | SmallShort | | (0) | 3 | 14 | 0 | -9 | 0.1,48 | 53 | | 50 | Mar/28 | 12 | 19.84 | 20.7 | 20.98(-0.1) | 20.87(-0.05) | 21.14(0.05) | 20.85 | 0.7 | | 9 | 18(-0.4) | 20 | [-2] | [2] | [-10] | -4 | 59 | RG | -1 | SmallLong | | (-1) | 1 | -29 | -1 | 0 | -0.5,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|