|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 15, 2021 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $20.8650 One month high (close): $28.1900
SPWR Daily Change: 0.91% Daily StdDev 3.64% SPWR EMA_5_Trend: 2.74% 10Minute StdDev: $0.2335
Latest Price : $27.65(0.91%) | Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1.2) Fri. Oct 8, 2021($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.6
| Fri. Oct. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/15 | 15 | 24.14 | 25.63 | 27.88(0.04) | 27.71(-0.07) | 27.73(-0.22) | 27.66 | 1.6 | | 18 | 10(-0.2) | 50 | [1] | [-3] | [-1] | -45 | -173 | DR | -0.3 | OpenShort? | | (-1) | -6 | 0 | -12 | 7 | -1,30 | 64 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: % Up Forces: 27.88(hourly_sma_20 0.8%) Down Forces: Support Levels: 25.63(daily_ema_10 -7.34%) 24.14(daily_ema_20 -12.73%) Resistance Levels: 27.71(weak_hourly_sma_10 0.18%)
|
| 2 | Oct/15 | 14 | 24.14 | 25.63 | 27.87(0.04) | 27.73(-0.11) | 27.79(-0.04) | 27.66 | 1.6 | | 18 | 10(-1.1) | 50 | [1] | [1] | [-4] | -39 | -130 | CR | -0.6 | HoldShort | | (1) | -1 | -9 | -13 | 11 | -0.9,34 | 64 | 3 | Oct/15 | 13 | 24.14 | 25.63 | 27.86(0.11) | 27.76(-0.18) | 27.8(0.25) | 27.75 | 1.6 | | 18 | 11(-1.2) | 50 | [3] | [9] | [1] | -19 | -87 | UT | -0.2 | OpenLong | | (2) | 7 | 0 | -6 | 20 | -0.4,41 | 64 | 4 | Oct/15 | 12 | 24.14 | 25.63 | 27.83(0.07) | 27.81(-0.18) | 27.73(0.07) | 27.75 | 1.6 | | 18 | 13(-1) | 50 | [2] | [3] | [0] | -9 | -80 | UT | 0.1 | OpenLong | | (2) | 2 | -9 | 9 | 18 | -0.3,49 | 64 | 5 | Oct/15 | 11 | 24.14 | 25.63 | 27.81(0.04) | 27.86(-0.07) | 27.71(0.11) | 27.84 | 1.7 | | 18 | 14(0) | 50 | [1] | [6] | [-0] | -1 | -4 | UT | 0.4 | OpenLong | | (3) | 3 | -13 | 19 | 11 | 0.1,47 | 64 | | | |
6 | Oct/15 | 10 | 24.14 | 25.63 | 27.8(0.04) | 27.88(0.07) | 27.68(0.11) | 27.97 | 1.7 | | 18 | 14(-0.1) | 50 | [1] | [8] | [13] | -2 | 46 | UT | 1 | OpenLong | | (1) | 3 | 28 | 8 | 20 | 0.6,33 | 64 | 7 | Oct/15 | 9 | 24.14 | 25.63 | 27.79(-0.07) | 27.86(-0.21) | 27.65(-0.25) | 27.69 | 1.6 | | 18 | 14(0.1) | 40 | [-2] | [-7] | [5] | -36 | -33 | RG | 0.1 | Wait? | | (0) | -7 | 26 | -14 | -15 | -0.3,22 | 64 | 8 | Oct/14 | 15 | 23.83 | 25.34 | 27.79(0) | 27.92(-0.29) | 27.72(-0.57) | 27.43 | 1.7 | | 20 | 14(-0.9) | 25 | [0] | [-15] | [-16] | -59 | -280 | DR | -1 | OpenShort? | | (-3) | -16 | -15 | -32 | -20 | -1.3,24 | 67 | 9 | Oct/14 | 14 | 23.83 | 25.34 | 27.81(0.22) | 28(-0.11) | 27.88(-0.5) | 27.58 | 1.8 | | 20 | 15(-7) | 50 | [6] | [-9] | [-16] | -26 | -418 | DR | -1 | OpenShort | | (1) | -14 | -16 | -25 | -20 | -0.8,44 | 67 | 10 | Oct/14 | 13 | 23.83 | 25.34 | 27.75(0.22) | 28.03(-0.07) | 28.02(-0.25) | 27.74 | 1.9 | | 20 | 22(-3.7) | 50 | [6] | [-1] | [-16] | 6 | -276 | DR | -0.6 | OpenShort | | (7) | -7 | -20 | -23 | -20 | -0,56 | 67 | | | |
11 | Oct/14 | 12 | 23.83 | 25.34 | 27.69(0.25) | 28.05(0.14) | 28.09(0.04) | 27.94 | 2 | | 20 | 25(-2.4) | 50 | [7] | [10] | [-5] | 36 | -143 | CR | -0.3 | HoldShort | | (8) | 1 | 3 | -14 | -20 | 0.5,73 | 67 | 12 | Oct/14 | 11 | 23.83 | 25.34 | 27.62(0.18) | 28.01(0.18) | 28.08(-0.18) | 27.91 | 2 | | 20 | 28(-0.8) | 50 | [5] | [4] | [-17] | 48 | -119 | CR | -0.3 | HoldShort | | (7) | -5 | -33 | -7 | -20 | 0.5,85 | 67 | 13 | Oct/14 | 10 | 23.83 | 25.34 | 27.57(0.29) | 27.96(0.36) | 28.13(0.11) | 28.24 | 2.1 | | 20 | 28(0.1) | 50 | [8] | [15] | [-2] | 74 | -18 | CR | 0.2 | HoldShort | | (7) | 3 | -6 | 2 | -7 | 1.1,96 | 67 | 14 | Oct/14 | 9 | 23.83 | 25.34 | 27.49(0.33) | 27.86(0.36) | 28.1(0.25) | 28.3 | 2.2 | | 20 | 28(-1) | 50 | [9] | [19] | [11] | 78 | 28 | UT | 0.3 | HoldLong? | | (8) | 7 | 23 | 2 | 20 | 1.4,93 | 67 | 15 | Oct/13 | 15 | 23.54 | 24.88 | 27.4(0.48) | 27.76(0.14) | 28.03(0.11) | 28.07 | 2.3 | | 18 | 29(-8.1) | 50 | [13] | [15] | [9] | 68 | -209 | UT | 0.1 | OpenLong? | | (9) | 3 | 16 | -2 | 20 | 1.1,90 | 69 | | | |
16 | Oct/13 | 14 | 23.54 | 24.88 | 27.27(0.74) | 27.72(0.04) | 28(0.25) | 27.91 | 2.3 | | 18 | 37(-14.1) | 50 | [18] | [18] | [-4] | 67 | -366 | CR | -0.1 | HoldShort | | (13) | 6 | -18 | 1 | 20 | 0.9,94 | 69 | 17 | Oct/13 | 13 | 23.54 | 24.88 | 27.07(0.74) | 27.72(0) | 27.93(0.54) | 28.09 | 2.4 | | 18 | 52(-8.4) | 50 | [18] | [24] | [6] | 72 | -151 | UT | 0.2 | OpenLong | | (22) | 13 | -9 | 4 | 20 | 1,97 | 69 | 18 | Oct/13 | 12 | 23.54 | 24.88 | 26.87(0.75) | 27.71(0.29) | 27.78(0.65) | 28.18 | 2.4 | | 18 | 60(-5.6) | 50 | [18] | [31] | [13] | 74 | -23 | UT | 0.3 | OpenLong | | (22) | 16 | 24 | 7 | 20 | 1.1,96 | 69 | 19 | Oct/13 | 11 | 23.54 | 24.88 | 26.67(0.76) | 27.63(0.62) | 27.6(0.47) | 27.94 | 2.3 | | 18 | 66(-4.7) | 50 | [19] | [30] | [-1] | 65 | -84 | CR | 0.3 | HoldShort | | (22) | 12 | 5 | 4 | -20 | 1,90 | 69 | 20 | Oct/13 | 10 | 23.54 | 24.88 | 26.47(0.72) | 27.46(0.51) | 27.47(0.18) | 27.89 | 2.3 | | 18 | 70(-2.5) | 50 | [18] | [22] | [11] | 61 | -52 | UT | 0.3 | OpenLong | | (21) | 4 | 33 | 1 | -7 | 1,86 | 69 | | | |
21 | Oct/13 | 9 | 23.54 | 24.88 | 26.28(0.54) | 27.32(0.33) | 27.42(-0.29) | 27.56 | 2.1 | | 18 | 73(-1) | 50 | [13] | [7] | [6] | 53 | -48 | UT | 0.1 | OpenLong? | | (19) | -7 | 20 | -4 | -4 | 0.9,80 | 69 | 22 | Oct/12 | 15 | 23.19 | 24.26 | 26.14(0.5) | 27.23(0.18) | 27.5(-0.47) | 27.36 | 2.6 | | 15 | 74(-13.6) | 50 | [12] | [-1] | [1] | 53 | -72 | RG | -0.1 | Wait? | | (16) | -12 | 7 | -9 | -4 | 0.9,80 | 71 | 23 | Oct/12 | 14 | 23.19 | 24.26 | 26.01(0.5) | 27.18(0.15) | 27.63(-0.07) | 27.29 | 2.5 | | 15 | 87(0.4) | 50 | [12] | [9] | [-4] | 58 | 38 | CR | -0.2 | HoldShort | | (14) | -2 | -4 | -11 | -4 | 0.9,85 | 71 | 24 | Oct/12 | 13 | 23.19 | 24.26 | 25.88(0.47) | 27.14(0.37) | 27.65(0.73) | 27.33 | 2.5 | | 15 | 87(1.5) | 50 | [12] | [30] | [-15] | 65 | 305 | CR | -0.2 | HoldShort | | (15) | 18 | -34 | -10 | -20 | 1,90 | 71 | 25 | Oct/12 | 12 | 23.19 | 24.26 | 25.76(0.59) | 27.04(0.82) | 27.45(0.88) | 27.67 | 2.7 | | 15 | 85(3.6) | 50 | [14] | [40] | [-8] | 81 | 417 | CR | 0.2 | OpenShort | | (15) | 22 | -18 | -2 | -18 | 1.4,96 | 71 | | | |
26 | Oct/12 | 11 | 23.19 | 24.26 | 25.61(0.59) | 26.82(1.48) | 27.21(0.96) | 27.85 | 2.9 | | 15 | 82(5.8) | 50 | [14] | [50] | [-6] | 92 | 561 | CR | 0.5 | OpenShort | | (19) | 23 | -16 | 9 | -20 | 1.7,99 | 71 | 27 | Oct/12 | 10 | 23.19 | 24.26 | 25.46(0.71) | 26.43(1.54) | 26.95(0.86) | 28.01 | 3 | | 15 | 76(8.6) | 50 | [17] | [49] | [30] | 96 | 566 | UT | 0.9 | OpenLong | | (19) | 21 | 63 | 6 | 20 | 2.1,93 | 71 | 28 | Oct/12 | 9 | 23.19 | 24.26 | 25.28(0.56) | 26.03(1.24) | 26.72(0.34) | 27.39 | 2.6 | | 15 | 67(5.6) | 50 | [14] | [32] | [45] | 86 | 414 | UT | 0.6 | OpenLong? | | (17) | 8 | 115 | -1 | 20 | 1.9,88 | 71 | 29 | Oct/11 | 15 | 22.92 | 23.77 | 25.14(0.4) | 25.71(0.9) | 26.72(0) | 26.3 | 2.6 | | 12 | 62(-13.3) | 50 | [10] | [17] | [-13] | 64 | 108 | CR | -0.3 | HoldShort? | | (10) | 0 | -22 | -15 | -20 | 1.2,84 | 70 | 30 | Oct/11 | 14 | 22.92 | 23.77 | 25.04(0.52) | 25.48(0.95) | 26.63(0.83) | 26.51 | 2.7 | | 12 | 75(2.8) | 50 | [13] | [39] | [3] | 79 | 313 | UT | -0.1 | OpenLong | | (13) | 20 | -6 | -13 | 20 | 1.5,91 | 70 | | | |
31 | Oct/11 | 13 | 22.92 | 23.77 | 24.91(0.57) | 25.24(0.76) | 26.41(1.89) | 26.57 | 2.8 | | 12 | 72(3.3) | 50 | [14] | [62] | [3] | 89 | 584 | UT | 0.2 | OpenLong | | (16) | 46 | -35 | -0 | 20 | 1.7,96 | 70 | 32 | Oct/11 | 12 | 22.92 | 23.77 | 24.77(0.77) | 25.05(0.89) | 25.92(2.29) | 26.91 | 3 | | 12 | 69(6.8) | 50 | [19] | [75] | [33] | 108 | 688 | UT | 1.1 | HoldLong | | (19) | 56 | 10 | 21 | 20 | 2.3,100 | 70 | 33 | Oct/11 | 11 | 22.92 | 23.77 | 24.58(0.74) | 24.83(0.85) | 25.34(2.22) | 26.81 | 2.9 | | 12 | 62(9.1) | 50 | [18] | [73] | [55] | 118 | 749 | UT | 1.8 | HoldLong | | (21) | 54 | 49 | 48 | 20 | 2.7,100 | 70 | 34 | Oct/11 | 10 | 22.92 | 23.77 | 24.4(0.7) | 24.62(0.65) | 24.79(2.02) | 26.35 | 2.6 | | 12 | 53(7.5) | 50 | [17] | [65] | [68] | 90 | 628 | UT | 2.2 | OpenLong | | (20) | 49 | 99 | 32 | 20 | 2.8,70 | 70 | 35 | Oct/11 | 9 | 22.92 | 23.77 | 24.23(0.66) | 24.46(0.2) | 24.3(1) | 25.45 | 1.9 | | 12 | 46(-6.2) | 50 | [16] | [34] | [76] | 46 | 141 | UT | 1.9 | OpenLong? | | (15) | 24 | 166 | 16 | 20 | 2,46 | 70 | | | |
36 | Oct/8 | 15 | 22.66 | 23.48 | 24.07(0.38) | 24.41(-0.33) | 24.06(-0.5) | 24.02 | 1.2 | | 9 | 52(-20.7) | 50 | [9] | [-12] | [-9] | -25 | -465 | DR | -0.1 | OpenShort? | | (10) | -12 | -10 | -14 | -20 | -0.1,28 | 57 | 37 | Oct/8 | 14 | 22.66 | 23.48 | 23.98(0.29) | 24.49(-0.16) | 24.18(-0.53) | 24.11 | 1.3 | | 9 | 73(-4.2) | 50 | [7] | [-12] | [-7] | -6 | -338 | DR | -0.1 | OpenShort | | (13) | -14 | 3 | -15 | -20 | 0.2,39 | 57 | 38 | Oct/8 | 13 | 22.66 | 23.48 | 23.91(0.29) | 24.53(-0.16) | 24.31(-0.53) | 24.08 | 1.3 | | 9 | 77(-2.8) | 50 | [7] | [-12] | [-9] | -1 | -318 | DR | -0.3 | OpenShort | | (8) | -14 | 13 | -22 | -20 | 0.2,44 | 57 | 39 | Oct/8 | 12 | 22.66 | 23.48 | 23.84(0.25) | 24.57(-0.12) | 24.44(-0.77) | 23.97 | 1.2 | | 9 | 80(-3) | 30 | [6] | [-17] | [-21] | 17 | -352 | DR | -0.5 | OpenShort | | (8) | -20 | -18 | -20 | -20 | 0.1,64 | 57 | 40 | Oct/8 | 11 | 22.66 | 23.48 | 23.78(0.3) | 24.6(0.08) | 24.63(-0.57) | 24.13 | 1.3 | | 9 | 83(-2.7) | 20 | [8] | [-10] | [-30] | 40 | -252 | DR | -0.5 | OpenShort | | (8) | -15 | -52 | -14 | -20 | 0.4,80 | 57 | | | |
41 | Oct/8 | 10 | 22.66 | 23.48 | 23.71(0.38) | 24.58(0.37) | 24.77(-0.08) | 24.59 | 1.7 | | 9 | 85(1) | 50 | [10] | [7] | [-15] | 64 | 8 | CR | -0.2 | HoldShort | | (12) | -2 | -21 | -10 | -20 | 0.9,91 | 57 | 42 | Oct/8 | 9 | 22.66 | 23.48 | 23.62(0.38) | 24.49(0.62) | 24.79(0.16) | 24.78 | 1.9 | | 9 | 84(2.6) | 50 | [10] | [16] | [-3] | 76 | 181 | CR | -0 | OpenShort? | | (12) | 4 | 4 | -6 | -20 | 1.2,96 | 57 | 43 | Oct/7 | 15 | 22.54 | 23.3 | 23.53(0.38) | 24.34(0.66) | 24.75(0.2) | 24.74 | 2 | | 11 | 82(0.2) | 50 | [10] | [19] | [-9] | 81 | 212 | CR | -0 | OpenShort? | | (11) | 5 | -18 | -6 | -20 | 1.3,98 | 61 | 44 | Oct/7 | 14 | 22.54 | 23.3 | 23.44(0.39) | 24.18(0.79) | 24.7(0.57) | 24.9 | 2.2 | | 11 | 81(6.1) | 50 | [10] | [30] | [9] | 93 | 394 | UT | 0.2 | OpenLong | | (13) | 15 | 16 | -3 | 20 | 1.7,100 | 61 | 45 | Oct/7 | 13 | 22.54 | 23.3 | 23.35(0.3) | 23.99(1.05) | 24.56(0.66) | 24.76 | 2.1 | | 11 | 75(5.9) | 50 | [8] | [35] | [-0] | 93 | 478 | UT | 0.2 | OpenLong | | (11) | 17 | -1 | -5 | 12 | 1.7,100 | 61 | | | |
46 | Oct/7 | 12 | 22.54 | 23.3 | 23.28(0.34) | 23.74(1.15) | 24.4(0.87) | 24.77 | 2.1 | | 11 | 69(8.3) | 50 | [9] | [42] | [13] | 100 | 525 | UT | 0.5 | HoldLong | | (10) | 22 | 23 | -2 | 20 | 2,100 | 61 | 47 | Oct/7 | 11 | 22.54 | 23.3 | 23.2(0.26) | 23.47(0.82) | 24.19(1.09) | 24.57 | 1.9 | | 11 | 61(6.5) | 50 | [7] | [43] | [15] | 103 | 601 | UT | 0.6 | HoldLong | | (7) | 28 | 7 | 5 | 20 | 2.1,100 | 61 | 48 | Oct/7 | 10 | 22.54 | 23.3 | 23.14(0.22) | 23.28(0.78) | 23.93(1.27) | 24.51 | 1.8 | | 11 | 55(8.4) | 50 | [6] | [47] | [34] | 108 | 680 | UT | 1 | HoldLong | | (7) | 32 | 37 | 36 | 20 | 2.3,100 | 61 | 49 | Oct/7 | 9 | 22.54 | 23.3 | 23.09(0.04) | 23.1(0.61) | 23.63(0.9) | 24.19 | 1.5 | | 11 | 46(1.6) | 50 | [1] | [34] | [31] | 105 | 649 | UT | 1.1 | HoldLong? | | (5) | 23 | 31 | 35 | 20 | 2.2,100 | 61 | 50 | Oct/6 | 15 | 22.36 | 23.05 | 23.09(0) | 22.96(0.57) | 23.42(1.43) | 23.92 | 1.6 | | 9 | 45(-5.1) | 50 | [0] | [46] | [25] | 89 | 687 | UR | 1 | SmallShort? | | (0) | 36 | 15 | 30 | 20 | 1.7,96 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|