SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $38.1100

SPWR Daily Change: -10.12% Daily StdDev 7.52% SPWR EMA_5_Trend: -3.16% 10Minute StdDev: $1.1126

Latest Price : $29.3(-10.12%)

Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -1.4

Sample size 48 Avg positive next hour return: 1.47%(58%) Avg negative next hour return: -1.58%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	11	32.67	32.03	31.5(-0.32)	31.9(-0.44)	31.4(-1.28)	30.21	-1	-6	35(1.5)	-50	[-4]	[-24]	[-38]	-52	-403	DT	-1.4	OpenShort	(-4)	-17	-35	-32	-20	-1.6,38	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.5(hourly_sma_20 4.27%) 31.9(hourly_sma_10 5.59%) 32.03(daily_ema_10 6.02%) 32.67(daily_ema_20 8.14%)

2	Mar/29	10	32.67	32.03	31.6(-0.22)	32.04(-0.1)	31.81(-1)	31.04	-0.7	-6	33(-0.3)	-50	[-3]	[-17]	[-30]	-2	-211	DT	-1	OpenShort	(-3)	-13	-38	-8	-20	-0.7,66	46
3	Mar/29	9	32.67	32.03	31.67(-0.02)	32.07(0.15)	32.13(-0.2)	31.97	-0.3	-6	34(-0.2)	-50	[-0]	[-4]	[-10]	31	59	DT	-0.2	OpenShort?	(-1)	-3	-14	-8	-20	0.4,71	46
4	Mar/26	15	33.11	32.77	31.68(0.03)	32.02(0.28)	32.19(-0.27)	32.31	-0.4	-2	34(-1.6)	-10	[0]	[-3]	[11]	45	101	RG	0.2	Wait?	(0)	-4	35	-10	9	0.8,75	61
5	Mar/26	14	33.11	32.77	31.67(-0.09)	31.93(0.5)	32.28(-0.36)	31.47	-0.7	-2	36(-0.1)	-50	[-1]	[-3]	[-29]	22	-60	DT	-1	OpenShort	(-1)	-5	-32	-12	-20	-0.3,79	61

6	Mar/26	13	33.11	32.77	31.7(-0.01)	31.77(0.62)	32.4(0.4)	32.25	-0.4	-2	36(-0.1)	-30	[-0]	[8]	[-7]	56	276	RG	-0.2	Wait	(0)	5	-17	-3	-6	0.7,88	61
7	Mar/26	12	33.11	32.77	31.7(-0.01)	31.57(0.78)	32.27(0.81)	32.67	-0.2	-2	36(-0.1)	10	[-0]	[15]	[13]	74	523	UR	0.5	SmallShort	(1)	11	16	14	20	1.2,94	61
8	Mar/26	11	33.11	32.77	31.7(-0.08)	31.33(0.43)	32.01(0.5)	32.27	-0.4	-2	36(-1)	-10	[-1]	[8]	[7]	58	393	UR	0.3	SmallShort	(-1)	7	-19	17	20	0.7,90	61
9	Mar/26	10	33.11	32.77	31.73(0.01)	31.2(0.33)	31.85(0.85)	32.73	-0.2	-2	37(0)	25	[0]	[12]	[35]	65	525	UT	1.1	OpenLong	(0)	11	27	24	20	1.2,85	61
10	Mar/26	9	33.11	32.77	31.73(-0.16)	31.1(0.02)	31.58(1.4)	32.06	-0.5	-2	37(-2.4)	30	[-2]	[17]	[25]	31	610	UR	0.6	SmallShort?	(-2)	19	18	18	20	0.4,71	61

11	Mar/25	15	33.21	33.11	31.78(-0.35)	31.09(-0.23)	31.14(0.86)	31.63	-0.7	-2	39(-4.5)	5	[-5]	[7]	[21]	6	521	UR	0.6	SmallShort?	(-3)	11	11	17	20	-0.2,61	55
12	Mar/25	14	33.21	33.11	31.89(-0.52)	31.16(-0.35)	30.87(0.74)	31.36	-0.8	-2	44(-6.9)	-10	[-7]	[4]	[12]	-7	530	UR	0.5	SmallShort	(-5)	10	-5	30	20	-0.5,56	55
13	Mar/25	13	33.21	33.11	32.06(-0.5)	31.27(-0.2)	30.64(0.32)	31.48	-0.8	-2	51(-6.1)	-10	[-7]	[-0]	[13]	-24	406	UR	0.7	SmallShort	(-7)	4	4	23	20	-0.5,39	55
14	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	166	RG	0.7	Wait	(-7)	-3	67	19	20	-0.6,19	55
15	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-460	DT	-0.6	OpenShort	(-10)	-18	-19	0	-20	-1.9,1	55

16	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-428	DT	-0.6	OpenShort	(-8)	-17	4	-4	-20	-1.8,1	55
17	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-30]	-103	-607	DT	-1	HoldShort?	(-9)	-18	-33	-11	-20	-2.1,0	55
18	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-405	DT	-0.9	OpenShort?	(-6)	-10	-32	-12	-20	-1.9,0	52
19	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
20	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-300	DT	-0.2	OpenShort	(-0)	-0	-12	0	0	-1.2,9	52

21	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-281	RG	0.1	Wait	(0)	-0	-5	3	20	-0.9,10	52
22	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[14]	-60	-286	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
23	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-414	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52
24	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-463	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
25	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-632	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51

26	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-616	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51
27	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-544	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
28	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-494	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51
29	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-431	DR	-0.9	OpenShort	(2)	-14	-17	-31	-20	-0.1,48	51
30	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-230	DR	-0.9	OpenShort	(3)	-9	-28	-24	-20	0.3,70	51

31	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-30	[3]	[0]	[-20]	62	11	DR	-0.5	OpenShort?	(4)	-4	-30	-13	-20	0.9,89	51
32	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	25	[5]	[15]	[3]	89	377	UT	0.1	OpenLong?	(5)	7	-6	-4	20	1.6,99	49
33	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	30	[3]	[18]	[12]	100	624	UT	0.4	HoldLong	(5)	10	11	-4	20	2,100	49
34	Mar/22	13	33.88	33.82	32.52(0.25)	33.1(0.88)	34.04(1.33)	34.5	0.3	1	43(4.5)	45	[3]	[26]	[12]	100	694	UT	0.5	HoldLong	(3)	18	9	4	20	2,100	49
35	Mar/22	12	33.88	33.82	32.44(0.34)	32.81(0.96)	33.59(1.28)	34.26	0.2	1	39(4.4)	45	[5]	[26]	[10]	100	537	UT	0.7	HoldLong	(3)	17	-2	10	20	2,100	49

36	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[27]	113	671	UT	1.4	HoldLong	(5)	18	24	33	20	2.5,100	49
37	Mar/22	10	33.88	33.82	32.24(0.2)	32.18(0.64)	32.73(0.91)	33.7	-0.1	1	28(3.9)	45	[3]	[18]	[24]	89	480	UT	1.5	OpenLong	(3)	12	10	31	20	2.2,84	49
38	Mar/22	9	33.88	33.82	32.18(0.16)	31.98(0.51)	32.43(0.87)	33.45	-0.2	1	24(3.1)	40	[2]	[17]	[39]	71	451	UT	1.8	OpenLong?	(3)	12	49	26	20	2.2,66	49
39	Mar/19	15	33.84	33.34	32.18(0)	31.82(0.1)	32.15(0.38)	32.25	-0.6	-3	21(1.1)	5	[0]	[6]	[8]	15	139	UR	0.2	SmallShort?	(-0)	5	5	10	20	0.2,60	40
40	Mar/19	14	33.84	33.34	32.13(-0.27)	31.79(0.01)	32.03(0.63)	32.13	-0.7	-3	20(-5.2)	-10	[-4]	[7]	[8]	-3	426	UR	0.2	SmallShort	(-0)	8	0	12	20	0,47	40

41	Mar/19	13	33.84	33.34	32.22(-0.25)	31.79(-0.03)	31.83(0.61)	32.13	-0.7	-3	25(-3.8)	-10	[-3]	[7]	[9]	-7	374	UR	0.5	SmallShort	(-4)	8	-4	19	20	-0.1,46	40
42	Mar/19	12	33.84	33.34	32.3(-0.38)	31.8(-0.06)	31.64(0.38)	32.22	-0.7	-3	29(-6.6)	-15	[-5]	[3]	[15]	-15	460	UR	0.8	SmallShort	(-4)	5	8	23	20	-0.1,38	40
43	Mar/19	11	33.84	33.34	32.42(-0.47)	31.82(-0.39)	31.52(0.12)	32.03	-0.7	-3	36(-6.6)	-15	[-6]	[-2]	[20]	-39	374	DP	0.6	OpenShort	(-5)	2	17	16	20	-0.4,21	40
44	Mar/19	10	33.84	33.34	32.57(-0.59)	31.94(-0.39)	31.48(-0.22)	31.63	-0.9	-3	42(-6)	-35	[-8]	[-7]	[8]	-65	243	DP	0.1	OpenShort	(-7)	-3	21	6	-3	-0.9,8	40
45	Mar/19	9	33.84	33.34	32.76(-0.61)	32.07(-0.29)	31.55(-0.61)	31.14	-1.1	-3	48(-1.8)	-50	[-8]	[-12]	[-11]	-85	-33	DT	-0.3	HoldShort?	(-9)	-8	-1	-2	-20	-1.4,0	40

46	Mar/18	15	34.09	33.22	32.96(-0.49)	32.16(-0.43)	31.74(-0.7)	31.17	-1.2	-4	50(1.9)	-50	[-6]	[-14]	[-18]	-88	-228	DT	-0.5	OpenShort?	(-8)	-9	-19	-4	-20	-1.5,0	45
47	Mar/18	14	34.09	33.22	33.12(-0.75)	32.3(-0.23)	31.96(-0.49)	31.62	-1	-4	48(-6.9)	-50	[-10]	[-11]	[-11]	-83	167	DT	-0.3	HoldShort	(-6)	-6	-9	-3	-20	-1.3,0	45
48	Mar/18	13	34.09	33.22	33.37(-0.73)	32.37(-0.21)	32.12(-0.88)	31.85	-0.9	-4	55(-5.4)	-50	[-10]	[-16]	[-12]	-78	50	DT	-0.2	HoldShort	(-10)	-11	-5	-26	-20	-1.1,0	45
49	Mar/18	12	34.09	33.22	33.61(-0.7)	32.44(-0.09)	32.4(-0.56)	31.97	-0.9	-4	61(-3.4)	-50	[-9]	[-11]	[-12]	-76	65	DT	-0.3	HoldShort	(-10)	-7	-5	-25	-20	-1.1,2	45
50	Mar/18	11	34.09	33.22	33.85(-0.7)	32.47(-0.54)	32.4(-0)	32.1	-0.8	-4	64(-3.3)	-50	[-9]	[-6]	[-4]	-73	173	DT	-0.3	OpenShort	(-9)	-0	-7	-24	20	-1.1,5	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI