SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $38.1100

SPWR Daily Change: 3.56% Daily StdDev 7.6% SPWR EMA_5_Trend: 0.56% 10Minute StdDev: $0.9441

Latest Price : $31.71(3.56%)

Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.29%(40%) Avg negative next hour return: -1.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	163	RG	0.7	Wait	(-7)	-3	68	19	20	-0.6,19	55
Daily Trend: % Up Forces: Down Forces: 31.33(hourly_sma_10 -0.19%) Support Levels: Resistance Levels: 32.22(hourly_sma_20 2.64%) 33.11(daily_ema_10 5.48%) 33.21(daily_ema_20 5.8%)

2	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-463	DT	-0.6	OpenShort	(-10)	-18	-19	0	-20	-1.9,1	55
3	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-430	DT	-0.6	OpenShort	(-9)	-17	4	-4	-20	-1.8,1	55
4	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-30]	-103	-609	DT	-1	HoldShort?	(-9)	-18	-33	-11	-20	-2.1,0	55
5	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-406	DT	-0.9	OpenShort?	(-6)	-10	-33	-12	-20	-1.9,0	52

6	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
7	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-300	DT	-0.2	OpenShort	(-0)	-0	-12	0	0	-1.2,9	52
8	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-280	RG	0.1	Wait	(0)	-0	-5	3	20	-0.9,10	52
9	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[14]	-60	-285	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
10	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-413	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52

11	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-461	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
12	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-630	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51
13	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-612	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51
14	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-541	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
15	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-490	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51

16	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-427	DR	-0.9	OpenShort	(2)	-14	-17	-31	-20	-0.1,48	51
17	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-227	DR	-0.9	OpenShort	(3)	-9	-28	-24	-20	0.3,70	51
18	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-30	[3]	[0]	[-20]	62	13	DR	-0.5	OpenShort?	(4)	-4	-30	-13	-20	0.9,89	51
19	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	25	[5]	[15]	[3]	89	378	UT	0.1	OpenLong?	(5)	7	-6	-4	20	1.6,99	49
20	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	35	[3]	[18]	[13]	100	624	UT	0.4	HoldLong	(5)	10	12	-4	20	2,100	49

21	Mar/22	13	33.88	33.82	32.52(0.25)	33.1(0.88)	34.04(1.33)	34.5	0.3	1	43(4.5)	45	[3]	[26]	[12]	100	693	UT	0.5	HoldLong	(3)	18	9	4	20	2,100	49
22	Mar/22	12	33.88	33.82	32.44(0.34)	32.81(0.96)	33.59(1.28)	34.26	0.2	1	39(4.4)	45	[5]	[26]	[10]	100	538	UT	0.7	HoldLong	(3)	17	-2	10	20	2,100	49
23	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[27]	113	670	UT	1.4	HoldLong	(5)	18	24	33	20	2.5,100	49
24	Mar/22	10	33.88	33.82	32.24(0.2)	32.18(0.64)	32.73(0.91)	33.7	-0.1	1	28(3.9)	45	[3]	[18]	[24]	89	480	UT	1.5	OpenLong	(3)	12	10	31	20	2.2,84	49
25	Mar/22	9	33.88	33.82	32.18(0.16)	31.98(0.51)	32.43(0.87)	33.45	-0.2	1	24(3.1)	40	[2]	[17]	[39]	71	451	UT	1.8	OpenLong?	(3)	12	49	26	20	2.2,66	49

26	Mar/19	15	33.84	33.34	32.18(0)	31.82(0.1)	32.15(0.38)	32.25	-0.6	-3	21(1.1)	5	[0]	[6]	[8]	15	138	UR	0.2	SmallShort?	(-0)	5	5	10	20	0.2,60	40
27	Mar/19	14	33.84	33.34	32.13(-0.27)	31.79(0.01)	32.03(0.63)	32.13	-0.7	-3	20(-5.2)	-10	[-4]	[7]	[8]	-3	423	UR	0.2	SmallShort	(-0)	8	0	12	20	0,47	40
28	Mar/19	13	33.84	33.34	32.22(-0.25)	31.79(-0.03)	31.83(0.61)	32.13	-0.7	-3	25(-3.8)	-10	[-3]	[7]	[9]	-7	370	UR	0.5	SmallShort	(-4)	8	-4	19	20	-0.1,46	40
29	Mar/19	12	33.84	33.34	32.3(-0.38)	31.8(-0.06)	31.64(0.38)	32.22	-0.7	-3	29(-6.6)	-15	[-5]	[3]	[15]	-15	456	UR	0.8	SmallShort	(-4)	5	8	23	20	-0.1,38	40
30	Mar/19	11	33.84	33.34	32.42(-0.47)	31.82(-0.39)	31.52(0.12)	32.03	-0.7	-3	36(-6.6)	-15	[-6]	[-2]	[20]	-39	371	DP	0.6	OpenShort	(-5)	2	17	16	20	-0.4,21	40

31	Mar/19	10	33.84	33.34	32.57(-0.59)	31.94(-0.39)	31.48(-0.22)	31.63	-0.9	-3	42(-6)	-35	[-8]	[-7]	[8]	-65	239	DP	0.1	OpenShort	(-7)	-3	21	6	-3	-0.9,8	40
32	Mar/19	9	33.84	33.34	32.76(-0.61)	32.07(-0.29)	31.55(-0.61)	31.14	-1.1	-3	48(-1.8)	-50	[-8]	[-12]	[-11]	-85	-37	DT	-0.3	HoldShort?	(-9)	-8	-1	-2	-20	-1.4,0	40
33	Mar/18	15	34.09	33.22	32.96(-0.49)	32.16(-0.43)	31.74(-0.7)	31.17	-1.2	-4	50(1.9)	-50	[-6]	[-14]	[-18]	-88	-230	DT	-0.5	OpenShort?	(-9)	-9	-19	-4	-20	-1.5,0	45
34	Mar/18	14	34.09	33.22	33.12(-0.75)	32.3(-0.23)	31.96(-0.49)	31.62	-1	-4	48(-6.9)	-50	[-10]	[-11]	[-12]	-83	162	DT	-0.3	HoldShort	(-6)	-6	-10	-3	-20	-1.3,0	45
35	Mar/18	13	34.09	33.22	33.37(-0.73)	32.37(-0.21)	32.12(-0.88)	31.85	-0.9	-4	55(-5.4)	-50	[-10]	[-16]	[-8]	-78	46	DT	-0.2	HoldShort	(-10)	-11	-5	-4	-20	-1.1,0	45

36	Mar/18	12	34.09	33.22	33.61(-0.7)	32.44(-0.09)	32.4(-0.56)	31.97	-0.9	-4	61(-3.4)	-50	[-9]	[-11]	[-9]	-76	61	DT	-0.3	HoldShort	(-10)	-7	-5	-5	-20	-1.1,2	45
37	Mar/18	11	34.09	33.22	33.85(-0.7)	32.47(-0.54)	32.4(-0)	32.1	-0.8	-4	64(-3.3)	-50	[-9]	[-6]	[-1]	-73	167	DT	-0.3	OpenShort	(-9)	-0	-7	-7	20	-1.1,5	45
38	Mar/18	10	34.09	33.22	34.09(-0.67)	32.65(-0.46)	32.58(-0.17)	32.27	-0.7	-4	67(-2.2)	-50	[-9]	[-8]	[0]	-65	89	DT	-0.2	OpenShort	(-9)	-2	-5	1	19	-1.1,13	45
39	Mar/18	9	34.09	33.22	34.32(-0.71)	32.8(-0.69)	32.64(0.03)	32.39	-0.7	-4	70(-2.2)	-50	[-9]	[-7]	[-5]	-61	142	DT	-0.1	OpenShort?	(-9)	0	-36	9	20	-1.1,17	45
40	Mar/17	15	34.37	33.31	34.56(-0.48)	33.03(-0.52)	32.63(0.48)	33.29	-0.4	-6	72(13.2)	-15	[-6]	[1]	[21]	-51	219	UR	0.4	SmallShort?	(-8)	6	18	11	20	-0.7,17	49

41	Mar/17	14	34.37	33.31	34.73(-0.47)	33.2(-0.78)	32.47(0.34)	32.85	-0.5	-6	59(0.9)	-5	[-6]	[-3]	[20]	-67	4	RG	0.2	Wait	(-8)	4	31	9	20	-1,8	49
42	Mar/17	13	34.37	33.31	34.89(-0.55)	33.46(-0.89)	32.36(-1.08)	32.1	-0.7	-6	58(3.5)	-50	[-7]	[-22]	[-13]	-87	-521	DT	-0.1	OpenShort	(-8)	-14	-18	5	-20	-1.6,3	49
43	Mar/17	12	34.37	33.31	35.08(-0.52)	33.76(-0.54)	32.71(-0.79)	32.55	-0.6	-6	54(3)	-50	[-7]	[-16]	[-8]	-84	-403	DT	-0.1	OpenShort	(-7)	-10	7	11	-20	-1.5,4	49
44	Mar/17	11	34.37	33.31	35.26(-0.56)	33.94(-1.25)	32.97(-1.37)	32.37	-0.7	-6	51(4.4)	-50	[-7]	[-28]	[-7]	-93	-609	DT	-0.4	OpenShort	(-7)	-18	-6	0	-20	-1.8,2	49
45	Mar/17	10	34.37	33.31	35.46(-0.49)	34.37(-1.2)	33.43(-1.48)	32.51	-0.6	-6	47(5.5)	-50	[-6]	[-29]	[-7]	-101	-709	DT	-0.6	HoldShort	(-7)	-19	9	-2	-20	-2.1,2	49

46	Mar/17	9	34.37	33.31	35.64(-0.4)	34.79(-1.22)	33.93(-1.83)	32.28	-0.7	-6	41(8.3)	-50	[-5]	[-34]	[-44]	-118	-1000	DT	-1.3	HoldShort?	(-7)	-24	-62	-17	-20	-2.7,0	49
47	Mar/16	15	34.86	33.28	35.78(-0.18)	35.22(-0.87)	34.56(-0.72)	33.87	-0.3	-8	33(9.4)	-50	[-2]	[-17]	[-9]	-94	-538	DT	-0.7	OpenShort?	(-3)	-9	2	-13	-20	-1.9,4	44
48	Mar/16	14	34.86	33.28	35.85(-0.27)	35.53(-0.85)	34.81(-0.31)	33.83	-0.3	-8	24(3.1)	-50	[-4]	[-12]	[-29]	-94	-371	DT	-1.1	OpenShort	(-3)	-4	-31	-31	-20	-2.2,11	44
49	Mar/16	13	34.86	33.28	35.95(-0.1)	35.84(-0.72)	34.92(-1.11)	34.65	-0.1	-8	20(1.2)	-50	[-1]	[-21]	[-15]	-67	-534	DT	-0.3	OpenShort	(-3)	-15	-14	-22	-20	-1.6,23	44
50	Mar/16	12	34.86	33.28	35.98(-0.02)	36.1(-0.42)	35.31(-0.94)	35.03	0	-8	19(0.1)	-50	[-0]	[-16]	[-17]	-55	-471	DT	-0.4	OpenShort	(-0)	-12	-15	-18	-20	-1.3,28	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI