|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $29.1900 One month high (close): $38.1100
SPWR Daily Change: 6.17% Daily StdDev 7.58% SPWR EMA_5_Trend: -1.41% 10Minute StdDev: $1.1869
Latest Price : $34.4(6.17%) | Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 33.88 | 33.82 | 32.18(0.16) | 31.98(0.51) | 32.43(0.87) | 33.45 | -0.2 | | 1 | 24(3.1) | 40 | [2] | [17] | [39] | 71 | 450 | UT | 1.8 | OpenLong? | | (3) | 12 | 50 | 26 | 20 | 2.2,66 | 49 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 33.82(daily_ema_10 1.11%) 33.88(daily_ema_20 1.29%)
Down Forces:
Support Levels: 32.18(hourly_sma_20 -3.8%) 31.98(hourly_sma_10 -4.39%)
Resistance Levels:
|
| | | 2 | Mar/19 | 15 | 33.84 | 33.34 | 32.18(0) | 31.82(0.1) | 32.15(0.38) | 32.25 | -0.6 | | -3 | 21(1.1) | 5 | [0] | [6] | [8] | 15 | 137 | UR | 0.2 | SmallShort? | | (-0) | 5 | 5 | 10 | 20 | 0.2,60 | 40 | | 3 | Mar/19 | 14 | 33.84 | 33.34 | 32.13(-0.27) | 31.79(0.01) | 32.03(0.63) | 32.13 | -0.7 | | -3 | 20(-5.2) | -10 | [-4] | [7] | [8] | -3 | 419 | UR | 0.2 | SmallShort | | (-0) | 8 | 0 | 12 | 20 | 0,47 | 40 | | 4 | Mar/19 | 13 | 33.84 | 33.34 | 32.22(-0.25) | 31.79(-0.03) | 31.83(0.61) | 32.13 | -0.7 | | -3 | 25(-3.8) | -10 | [-3] | [7] | [9] | -7 | 367 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 19 | 20 | -0.1,46 | 40 | | 5 | Mar/19 | 12 | 33.84 | 33.34 | 32.3(-0.38) | 31.8(-0.06) | 31.64(0.38) | 32.22 | -0.7 | | -3 | 29(-6.6) | -15 | [-5] | [3] | [15] | -15 | 451 | UR | 0.8 | SmallShort | | (-4) | 5 | 8 | 23 | 20 | -0.1,38 | 40 | | | | |
| 6 | Mar/19 | 11 | 33.84 | 33.34 | 32.42(-0.47) | 31.82(-0.39) | 31.52(0.12) | 32.03 | -0.7 | | -3 | 36(-6.6) | -15 | [-6] | [-2] | [20] | -39 | 367 | DP | 0.6 | OpenShort | | (-5) | 2 | 17 | 16 | 20 | -0.4,21 | 40 | | 7 | Mar/19 | 10 | 33.84 | 33.34 | 32.57(-0.59) | 31.94(-0.39) | 31.48(-0.22) | 31.63 | -0.9 | | -3 | 42(-6) | -35 | [-8] | [-7] | [8] | -65 | 233 | DP | 0.1 | OpenShort | | (-7) | -3 | 21 | 6 | -3 | -0.9,8 | 40 | | 8 | Mar/19 | 9 | 33.84 | 33.34 | 32.76(-0.61) | 32.07(-0.29) | 31.55(-0.61) | 31.14 | -1.1 | | -3 | 48(-1.8) | -50 | [-8] | [-12] | [-11] | -85 | -41 | DT | -0.3 | HoldShort? | | (-9) | -8 | -1 | -2 | -20 | -1.4,0 | 40 | | 9 | Mar/18 | 15 | 34.09 | 33.22 | 32.96(-0.49) | 32.16(-0.43) | 31.74(-0.7) | 31.17 | -1.2 | | -4 | 50(1.9) | -50 | [-6] | [-14] | [-18] | -88 | -233 | DT | -0.5 | OpenShort? | | (-9) | -9 | -19 | -4 | -20 | -1.5,0 | 45 | | 10 | Mar/18 | 14 | 34.09 | 33.22 | 33.12(-0.75) | 32.3(-0.23) | 31.96(-0.49) | 31.62 | -1 | | -4 | 48(-6.9) | -50 | [-10] | [-11] | [-12] | -83 | 156 | DT | -0.3 | HoldShort | | (-6) | -6 | -10 | -3 | -20 | -1.3,0 | 45 | | | | |
| 11 | Mar/18 | 13 | 34.09 | 33.22 | 33.37(-0.73) | 32.37(-0.21) | 32.12(-0.88) | 31.85 | -0.9 | | -4 | 55(-5.4) | -50 | [-10] | [-16] | [-8] | -78 | 41 | DT | -0.2 | HoldShort | | (-10) | -11 | -5 | -4 | -20 | -1.1,0 | 45 | | 12 | Mar/18 | 12 | 34.09 | 33.22 | 33.61(-0.7) | 32.44(-0.09) | 32.4(-0.56) | 31.97 | -0.9 | | -4 | 61(-3.4) | -50 | [-9] | [-11] | [-9] | -76 | 56 | DT | -0.3 | HoldShort | | (-10) | -7 | -5 | -5 | -20 | -1.1,2 | 45 | | 13 | Mar/18 | 11 | 34.09 | 33.22 | 33.85(-0.7) | 32.47(-0.54) | 32.4(-0) | 32.1 | -0.8 | | -4 | 64(-3.3) | -50 | [-9] | [-6] | [-1] | -73 | 161 | DT | -0.3 | OpenShort | | (-10) | -0 | -7 | -7 | 20 | -1.1,5 | 45 | | 14 | Mar/18 | 10 | 34.09 | 33.22 | 34.09(-0.67) | 32.65(-0.46) | 32.58(-0.17) | 32.27 | -0.7 | | -4 | 67(-2.2) | -50 | [-9] | [-8] | [0] | -65 | 83 | DT | -0.2 | OpenShort | | (-9) | -2 | -5 | 1 | 19 | -1.1,13 | 45 | | 15 | Mar/18 | 9 | 34.09 | 33.22 | 34.32(-0.71) | 32.8(-0.69) | 32.64(0.03) | 32.39 | -0.7 | | -4 | 70(-2.2) | -50 | [-9] | [-7] | [-5] | -61 | 135 | DT | -0.1 | OpenShort? | | (-9) | 0 | -36 | 9 | 20 | -1.1,17 | 45 | | | | |
| 16 | Mar/17 | 15 | 34.37 | 33.31 | 34.56(-0.48) | 33.03(-0.52) | 32.63(0.48) | 33.29 | -0.4 | | -6 | 72(13.2) | -15 | [-6] | [1] | [21] | -51 | 213 | UR | 0.4 | SmallShort? | | (-8) | 6 | 18 | 11 | 20 | -0.7,17 | 49 | | 17 | Mar/17 | 14 | 34.37 | 33.31 | 34.73(-0.47) | 33.2(-0.78) | 32.47(0.34) | 32.85 | -0.5 | | -6 | 59(0.9) | -5 | [-6] | [-3] | [20] | -67 | -1 | RG | 0.2 | Wait | | (-8) | 4 | 31 | 9 | 20 | -1,8 | 49 | | 18 | Mar/17 | 13 | 34.37 | 33.31 | 34.89(-0.55) | 33.46(-0.89) | 32.36(-1.08) | 32.1 | -0.7 | | -6 | 58(3.5) | -50 | [-7] | [-22] | [-13] | -87 | -524 | DT | -0.1 | OpenShort | | (-8) | -14 | -18 | 5 | -20 | -1.6,3 | 49 | | 19 | Mar/17 | 12 | 34.37 | 33.31 | 35.08(-0.52) | 33.76(-0.54) | 32.71(-0.79) | 32.55 | -0.6 | | -6 | 54(3) | -50 | [-7] | [-16] | [-8] | -84 | -406 | DT | -0.1 | OpenShort | | (-7) | -10 | 7 | 11 | -20 | -1.5,4 | 49 | | 20 | Mar/17 | 11 | 34.37 | 33.31 | 35.26(-0.56) | 33.94(-1.25) | 32.97(-1.37) | 32.37 | -0.7 | | -6 | 51(4.4) | -50 | [-7] | [-28] | [-7] | -93 | -610 | DT | -0.4 | OpenShort | | (-8) | -18 | -6 | 0 | -20 | -1.8,2 | 49 | | | | |
| 21 | Mar/17 | 10 | 34.37 | 33.31 | 35.46(-0.49) | 34.37(-1.2) | 33.43(-1.48) | 32.51 | -0.6 | | -6 | 47(5.5) | -50 | [-6] | [-29] | [-7] | -101 | -711 | DT | -0.6 | HoldShort | | (-8) | -19 | 9 | -2 | -20 | -2.1,2 | 49 | | 22 | Mar/17 | 9 | 34.37 | 33.31 | 35.64(-0.4) | 34.79(-1.22) | 33.93(-1.83) | 32.28 | -0.7 | | -6 | 41(8.3) | -50 | [-5] | [-34] | [-44] | -118 | -1000 | DT | -1.3 | HoldShort? | | (-7) | -24 | -63 | -17 | -20 | -2.7,0 | 49 | | 23 | Mar/16 | 15 | 34.86 | 33.28 | 35.78(-0.18) | 35.22(-0.87) | 34.56(-0.72) | 33.87 | -0.3 | | -8 | 33(9.4) | -50 | [-2] | [-17] | [-9] | -94 | -538 | DT | -0.7 | OpenShort? | | (-3) | -9 | 2 | -13 | -20 | -1.9,4 | 44 | | 24 | Mar/16 | 14 | 34.86 | 33.28 | 35.85(-0.27) | 35.53(-0.85) | 34.81(-0.31) | 33.83 | -0.3 | | -8 | 24(3.1) | -50 | [-4] | [-12] | [-26] | -94 | -373 | DT | -1.1 | OpenShort | | (-3) | -4 | -32 | -15 | -20 | -2.2,11 | 44 | | 25 | Mar/16 | 13 | 34.86 | 33.28 | 35.95(-0.1) | 35.84(-0.72) | 34.92(-1.11) | 34.65 | -0.1 | | -8 | 20(1.2) | -50 | [-1] | [-21] | [-12] | -67 | -532 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | -6 | -20 | -1.6,23 | 44 | | | | |
| 26 | Mar/16 | 12 | 34.86 | 33.28 | 35.98(-0.02) | 36.1(-0.42) | 35.31(-0.94) | 35.03 | 0 | | -8 | 19(0.1) | -50 | [-0] | [-16] | [-14] | -55 | -470 | DT | -0.4 | OpenShort | | (-0) | -12 | -15 | 1 | -20 | -1.3,28 | 44 | | 27 | Mar/16 | 11 | 34.86 | 33.28 | 35.99(-0.01) | 36.25(-0.21) | 35.65(-0.64) | 35.42 | 0.1 | | -8 | 19(0.1) | -50 | [-0] | [-11] | [-11] | -50 | -310 | DT | -0.3 | OpenShort | | (0) | -8 | 11 | -30 | -20 | -0.8,20 | 44 | | 28 | Mar/16 | 10 | 34.86 | 33.28 | 35.99(-0.05) | 36.33(-0.2) | 35.88(-1.01) | 35.12 | 0.1 | | -8 | 19(0.3) | -50 | [-1] | [-16] | [-12] | -49 | -435 | DT | -1 | OpenShort | | (-1) | -13 | 29 | -33 | -20 | -1.2,31 | 44 | | 29 | Mar/16 | 9 | 34.86 | 33.28 | 35.99(-0) | 36.4(-0.51) | 36.25(-1.37) | 34.38 | -0.1 | | -8 | 19(0.2) | -50 | [-0] | [-22] | [-54] | -58 | -787 | DR | -2.5 | OpenShort? | | (-2) | -18 | -81 | -35 | -20 | -2.2,47 | 44 | | 30 | Mar/15 | 15 | 35.45 | 33.39 | 36.01(0.36) | 36.59(0.11) | 36.75(-0.38) | 36.61 | 0.3 | | -9 | 19(-2.3) | -35 | [5] | [-4] | [-5] | 40 | -279 | DR | -0.2 | OpenShort? | | (4) | -5 | -4 | -9 | -20 | 0.8,70 | 53 | | | | |
| 31 | Mar/15 | 14 | 35.45 | 33.39 | 35.88(0.61) | 36.55(0.19) | 36.89(0.09) | 36.71 | 0.3 | | -9 | 21(-6.9) | -15 | [8] | [4] | [-1] | 50 | -354 | CR | -0.2 | HoldShort | | (5) | 1 | 4 | -8 | -11 | 1,75 | 53 | | 32 | Mar/15 | 13 | 35.45 | 33.39 | 35.66(0.59) | 36.48(0.37) | 36.86(0.24) | 36.59 | 0.3 | | -9 | 28(-4.7) | -30 | [8] | [7] | [-11] | 48 | -263 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -13 | -20 | 0.8,78 | 53 | | 33 | Mar/15 | 12 | 35.45 | 33.39 | 35.45(0.66) | 36.35(0.52) | 36.77(0.57) | 36.94 | 0.4 | | -9 | 32(-3) | 0 | [9] | [12] | [0] | 67 | -89 | RG | 0.1 | Wait | | (9) | 8 | 1 | -3 | 5 | 1.1,89 | 53 | | 34 | Mar/15 | 11 | 35.45 | 33.39 | 35.22(0.64) | 36.16(0.28) | 36.56(0.39) | 36.91 | 0.4 | | -9 | 35(-1.7) | -0 | [9] | [8] | [3] | 74 | -58 | RG | 0.2 | Wait | | (9) | 5 | -14 | 0 | 20 | 1.2,94 | 53 | | 35 | Mar/15 | 10 | 35.45 | 33.39 | 35(0.63) | 36.06(0.53) | 36.42(0.57) | 37.29 | 0.5 | | -9 | 37(1) | 15 | [8] | [12] | [19] | 87 | 171 | UT | 0.6 | HoldLong | | (10) | 8 | 27 | 5 | 20 | 1.5,99 | 53 | | | | |
| 36 | Mar/15 | 9 | 35.45 | 33.39 | 34.78(0.51) | 35.87(0.4) | 36.21(0.28) | 36.54 | 0.3 | | -9 | 36(0.2) | 0 | [7] | [7] | [9] | 76 | 76 | RG | 0.2 | Wait? | | (7) | 4 | 14 | -2 | 20 | 1.2,96 | 53 | | 37 | Mar/12 | 15 | 36.02 | 33.44 | 34.6(0.3) | 35.73(0.2) | 36.11(0.53) | 36.17 | 0 | | -10 | 36(8.3) | -25 | [4] | [9] | [6] | 73 | 278 | RG | 0 | Wait? | | (7) | 7 | 10 | -3 | 20 | 1.1,95 | 56 | | 38 | Mar/12 | 14 | 36.02 | 33.44 | 34.5(0.47) | 35.66(0.14) | 35.92(0.44) | 35.9 | -0 | | -10 | 28(-0.2) | -20 | [6] | [8] | [-1] | 71 | 58 | CR | -0 | HoldShort | | (4) | 6 | -11 | -1 | 20 | 1,96 | 56 | | 39 | Mar/12 | 13 | 36.02 | 33.44 | 34.34(0.54) | 35.61(0.49) | 35.76(0.17) | 36.19 | 0 | | -10 | 28(0.3) | -20 | [7] | [7] | [0] | 82 | 54 | RG | 0.3 | Wait | | (7) | 2 | -3 | 6 | 3 | 1.3,99 | 56 | | 40 | Mar/12 | 12 | 36.02 | 33.44 | 34.16(0.55) | 35.44(0.66) | 35.7(0.49) | 36.26 | 0 | | -10 | 28(0.9) | -0 | [7] | [12] | [6] | 82 | 191 | RG | 0.4 | Wait | | (8) | 6 | 9 | 4 | 20 | 1.5,94 | 56 | | | | |
| 41 | Mar/12 | 11 | 36.02 | 33.44 | 33.97(0.55) | 35.21(1.06) | 35.52(0.49) | 36.02 | 0 | | -10 | 27(0.8) | -5 | [7] | [15] | [3] | 75 | 181 | RG | 0.4 | Wait | | (8) | 6 | 30 | -6 | -20 | 1.5,87 | 56 | | 42 | Mar/12 | 10 | 36.02 | 33.44 | 33.79(0.38) | 34.84(0.82) | 35.35(-0.13) | 35.23 | -0.2 | | -10 | 26(0.5) | -45 | [5] | [5] | [-6] | 65 | 26 | CR | -0.1 | HoldShort | | (6) | -2 | 5 | -8 | -20 | 1.1,87 | 56 | | 43 | Mar/12 | 9 | 36.02 | 33.44 | 33.66(0.38) | 34.56(0.83) | 35.4(-0.17) | 35.11 | -0.2 | | -10 | 25(0.5) | -50 | [5] | [4] | [-15] | 70 | 11 | CR | -0.2 | HoldShort? | | (5) | -2 | -28 | -5 | -20 | 1.1,92 | 56 | | 44 | Mar/11 | 15 | 36.62 | 33.24 | 33.53(0.58) | 34.28(1.02) | 35.46(0.81) | 35.87 | -0.1 | | -12 | 25(4.5) | 15 | [8] | [19] | [14] | 93 | 326 | UT | 0.3 | OpenLong? | | (7) | 11 | 18 | -1 | 20 | 1.9,95 | 48 | | 45 | Mar/11 | 14 | 36.62 | 33.24 | 33.34(0.97) | 33.93(0.71) | 35.18(0.82) | 35.4 | -0.2 | | -12 | 20(-3.9) | 35 | [13] | [18] | [15] | 88 | -120 | UT | 0.2 | HoldLong | | (7) | 11 | 10 | -4 | 20 | 1.7,95 | 48 | | | | |
| 46 | Mar/11 | 13 | 36.62 | 33.24 | 33.02(0.82) | 33.69(0.63) | 34.89(1.61) | 35.13 | -0.3 | | -12 | 24(-1.4) | 30 | [11] | [27] | [9] | 84 | 236 | UT | 0.2 | HoldLong | | (13) | 21 | -13 | 2 | 20 | 1.5,96 | 48 | | 47 | Mar/11 | 12 | 36.62 | 33.24 | 32.75(0.85) | 33.48(0.43) | 34.34(1.85) | 35.48 | -0.2 | | -12 | 26(0.3) | 40 | [11] | [29] | [27] | 95 | 456 | UT | 0.8 | HoldLong | | (12) | 24 | 1 | 10 | 20 | 1.8,100 | 48 | | 48 | Mar/11 | 11 | 36.62 | 33.24 | 32.48(0.76) | 33.34(0.82) | 33.72(1.9) | 35.44 | -0.2 | | -12 | 25(1.9) | 35 | [10] | [32] | [40] | 99 | 634 | UT | 1.2 | OpenLong | | (12) | 25 | 38 | 33 | 20 | 2,99 | 48 | | 49 | Mar/11 | 10 | 36.62 | 33.24 | 32.23(0.55) | 33.07(0.59) | 33.09(1.23) | 34.45 | -0.4 | | -12 | 23(1.2) | 25 | [7] | [21] | [25] | 78 | 458 | UT | 1 | OpenLong | | (8) | 16 | 18 | 26 | 20 | 1.6,88 | 48 | | 50 | Mar/11 | 9 | 36.62 | 33.24 | 32.05(0.44) | 32.88(0.44) | 32.69(0.62) | 33.98 | -0.5 | | -12 | 22(1.1) | 15 | [6] | [12] | [37] | 65 | 323 | UT | 1 | OpenLong? | | (7) | 8 | 67 | 22 | 20 | 1.5,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|