|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $180.6900 One month high (close): $199.4900
SPOT Daily Change: -1.59% Daily StdDev 2.38% SPOT EMA_5_Trend: -0.25% 10Minute StdDev: $1.4291
Latest Price : $189.78(-1.59%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($2.3) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($1.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 191.89 | 193.78 | 192.01(-0.04) | 192.62(0.01) | 193.07(-0.2) | 191.74 | -0 | | 3 | 20(-0.3) | -25 | [-2] | [-10] | [-16] | 20 | -20 | DT | -1.1 | OpenShort? | | (-1) | -8 | -30 | -18 | -20 | -0.2,75 | 46 | Sample size 30 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces: 191.89(daily_ema_20 0.08%) 192.62(hourly_sma_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 192.01(hourly_sma_20 0.14%) 193.78(weak_daily_ema_10 1.06%)
|
| | | 2 | Dec/21 | 15 | 191.55 | 194.61 | 192.08(0.04) | 192.6(0.1) | 193.45(-0.02) | 193.12 | 0.2 | | 6 | 20(0.8) | 40 | [2] | [2] | [-2] | 58 | 4 | CR | -0.3 | HoldShort? | | (0) | -1 | -3 | -9 | -1 | 0.8,88 | 66 | | 3 | Dec/21 | 14 | 191.55 | 194.61 | 192.01(-0.02) | 192.4(0.11) | 193.49(-0.02) | 193.23 | 0.3 | | 6 | 20(-0.6) | 10 | [-1] | [1] | [-2] | 68 | 74 | RG | -0.2 | Wait | | (2) | -1 | -5 | -6 | 6 | 1,93 | 66 | | 4 | Dec/21 | 13 | 191.55 | 194.61 | 192.05(0.01) | 192.19(0.15) | 193.53(0.42) | 193.44 | 0.3 | | 6 | 20(0.1) | 40 | [0] | [21] | [0] | 75 | 166 | UT | -0.1 | HoldLong | | (-0) | 18 | -8 | 10 | 14 | 1.1,97 | 66 | | 5 | Dec/21 | 12 | 191.55 | 194.61 | 192.04(0.02) | 191.91(0.18) | 192.72(0.29) | 193.78 | 0.3 | | 6 | 20(0.6) | 50 | [1] | [16] | [7] | 85 | 145 | UT | 0.8 | HoldLong | | (1) | 12 | 2 | 21 | 20 | 1.4,100 | 66 | | | | |
| 6 | Dec/21 | 11 | 191.55 | 194.61 | 192.01(0.04) | 191.57(0.15) | 192.16(0.21) | 193.69 | 0.3 | | 6 | 19(0.8) | 50 | [2] | [12] | [16] | 85 | 102 | UT | 1.2 | HoldLong | | (0) | 9 | 8 | 58 | 20 | 1.4,100 | 66 | | 7 | Dec/21 | 10 | 191.55 | 194.61 | 191.94(0.02) | 191.28(0.09) | 191.75(0.2) | 193.33 | 0.3 | | 6 | 19(0.4) | 50 | [1] | [10] | [9] | 46 | 101 | UT | 1.3 | OpenLong | | (1) | 8 | -1 | 33 | 20 | 1.2,66 | 66 | | 8 | Dec/21 | 9 | 191.55 | 194.61 | 191.91(0.04) | 191.1(0.09) | 191.36(0.27) | 193.38 | 0.3 | | 6 | 18(1) | 50 | [2] | [14] | [38] | 22 | 109 | UT | 1.7 | OpenLong? | | (1) | 11 | 88 | 20 | 20 | 1.3,39 | 66 | | 9 | Dec/20 | 15 | 191.01 | 194.92 | 191.84(-0.06) | 190.93(-0.17) | 190.85(-0.14) | 189.39 | -0.2 | | 7 | 17(3.2) | -0 | [-3] | [-11] | [-15] | -88 | -106 | RG | -1.3 | SmallLong? | | (-3) | -6 | -36 | -9 | -20 | -2.2,17 | 57 | | 10 | Dec/20 | 14 | 191.01 | 194.92 | 191.95(-0.04) | 191.25(-0.08) | 191.12(0.06) | 191.03 | 0 | | 7 | 14(0.2) | 20 | [-2] | [-0] | [-2] | -52 | 5 | RG | -0.1 | Wait | | (-1) | 3 | -13 | 7 | 11 | -1,23 | 57 | | | | |
| 11 | Dec/20 | 13 | 191.01 | 194.92 | 192.02(-0.03) | 191.41(-0.07) | 191(0.1) | 191.62 | 0.1 | | 7 | 14(-0.3) | 40 | [-1] | [2] | [8] | -37 | 33 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 18 | 20 | -0.4,23 | 57 | | 12 | Dec/20 | 12 | 191.01 | 194.92 | 192.08(-0.05) | 191.55(-0.04) | 190.81(-0.02) | 191.13 | 0 | | 7 | 14(0.3) | 25 | [-2] | [-3] | [2] | -61 | -4 | RG | 0.3 | Wait | | (-2) | -1 | 1 | 14 | -7 | -1,14 | 57 | | 13 | Dec/20 | 11 | 191.01 | 194.92 | 192.17(-0.07) | 191.62(-0.15) | 190.84(-0.08) | 191.07 | 0 | | 7 | 14(-0.8) | 20 | [-3] | [-8] | [5] | -72 | -10 | RG | 0.2 | Wait | | (-2) | -3 | 9 | 8 | 8 | -1.2,8 | 57 | | 14 | Dec/20 | 10 | 191.01 | 194.92 | 192.31(-0.09) | 191.9(-0.15) | 191(-0.21) | 190.66 | -0.1 | | 7 | 15(0.2) | 15 | [-4] | [-13] | [-0] | -91 | -54 | RG | -0.3 | Wait | | (-4) | -9 | 4 | -4 | -14 | -1.7,2 | 57 | | 15 | Dec/20 | 9 | 191.01 | 194.92 | 192.49(-0.1) | 192.18(-0.14) | 191.4(-0.22) | 190.47 | -0.1 | | 7 | 14(0.2) | 0 | [-4] | [-14] | [-8] | -103 | -57 | RG | -1 | SmallLong? | | (-4) | -9 | -6 | -19 | -20 | -2.1,0 | 57 | | | | |
| 16 | Dec/19 | 15 | 190.58 | 195.52 | 192.69(-0.06) | 192.44(-0.09) | 191.82(-0.24) | 190.74 | 0 | | 8 | 14(2.4) | 10 | [-3] | [-13] | [-12] | -95 | -100 | RG | -1.1 | SmallLong? | | (-4) | -10 | -12 | -25 | -20 | -2,5 | 62 | | 17 | Dec/19 | 14 | 190.58 | 195.52 | 192.81(-0.15) | 192.61(-0.05) | 192.29(-0.06) | 191.27 | 0.1 | | 8 | 12(-3.8) | -5 | [-6] | [-6] | [-10] | -78 | 54 | RG | -1.2 | SmallLong | | (-2) | -3 | -13 | -17 | -20 | -1.8,17 | 62 | | 18 | Dec/19 | 13 | 190.58 | 195.52 | 193.09(-0.12) | 192.71(-0.02) | 192.41(-0.21) | 191.89 | 0.2 | | 8 | 16(-3.3) | -10 | [-5] | [-11] | [-8] | -46 | 7 | DT | -0.5 | OpenShort | | (-5) | -9 | -13 | -8 | -20 | -1.1,32 | 62 | | 19 | Dec/19 | 12 | 190.58 | 195.52 | 193.33(-0.11) | 192.75(0.05) | 192.81(-0.07) | 192.49 | 0.3 | | 8 | 19(-2.6) | 5 | [-5] | [-4] | [-2] | -19 | 51 | RG | -0.2 | Wait | | (-5) | -3 | -5 | 10 | -18 | -0.6,46 | 62 | | 20 | Dec/19 | 11 | 190.58 | 195.52 | 193.55(-0.15) | 192.65(0.01) | 192.95(-0.06) | 192.73 | 0.3 | | 8 | 22(-4.4) | -5 | [-6] | [-5] | [-4] | -27 | 94 | RG | -0.1 | Wait | | (-5) | -3 | -8 | -7 | -2 | -0.5,36 | 62 | | | | |
| 21 | Dec/19 | 10 | 190.58 | 195.52 | 193.84(-0.12) | 192.63(0.01) | 193.06(0.06) | 193.07 | 0.3 | | 8 | 26(-2.1) | 30 | [-5] | [1] | [11] | -23 | 94 | UR | 0 | SmallShort | | (-6) | 3 | 27 | 6 | 15 | -0.4,37 | 62 | | 22 | Dec/19 | 9 | 190.58 | 195.52 | 194.07(-0.15) | 192.62(-0.05) | 192.94(-0.04) | 191.83 | 0.2 | | 8 | 28(-1.5) | -15 | [-6] | [-5] | [-16] | -49 | 19 | DT | -0.5 | OpenShort? | | (-6) | -2 | -44 | 0 | -17 | -1.1,29 | 62 | | 23 | Dec/18 | 15 | 190.09 | 196.39 | 194.37(-0.15) | 192.71(-0.01) | 193.02(0.17) | 193.88 | 0.5 | | 12 | 30(-2.9) | 40 | [-6] | [6] | [11] | -7 | 162 | UR | 0.4 | SmallShort? | | (-5) | 7 | 13 | 20 | 20 | -0.2,48 | 64 | | 24 | Dec/18 | 14 | 190.09 | 196.39 | 194.67(-0.17) | 192.72(-0.05) | 192.69(0.17) | 193.28 | 0.4 | | 12 | 32(-2.8) | 35 | [-7] | [5] | [4] | -40 | 144 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 11 | 20 | -0.6,25 | 64 | | 25 | Dec/18 | 13 | 190.09 | 196.39 | 195(-0.15) | 192.81(-0.06) | 192.36(0.09) | 193.24 | 0.4 | | 12 | 35(-1.6) | 45 | [-6] | [1] | [10] | -50 | 80 | UR | 0.3 | SmallShort | | (-7) | 4 | 19 | 10 | 20 | -0.7,18 | 64 | | | | |
| 26 | Dec/18 | 12 | 190.09 | 196.39 | 195.3(-0.11) | 192.93(-0.05) | 192.19(-0.07) | 192.37 | 0.3 | | 12 | 37(1) | 35 | [-5] | [-5] | [1] | -66 | -56 | RG | 0.1 | Wait | | (-8) | -3 | 1 | 9 | -10 | -1.1,12 | 64 | | 27 | Dec/18 | 11 | 190.09 | 196.39 | 195.52(-0.13) | 193.02(-0.23) | 192.32(-0.05) | 192.33 | 0.3 | | 12 | 36(1) | 30 | [-5] | [-8] | [3] | -73 | -42 | RG | 0 | Wait | | (-5) | -2 | 1 | 5 | 20 | -1.2,7 | 64 | | 28 | Dec/18 | 10 | 190.09 | 196.39 | 195.77(-0.15) | 193.46(-0.23) | 192.41(-0.17) | 192.27 | 0.3 | | 12 | 35(0.7) | 25 | [-6] | [-13] | [6] | -80 | -74 | RG | -0.1 | Wait | | (-6) | -7 | 15 | 3 | 8 | -1.3,3 | 64 | | 29 | Dec/18 | 9 | 190.09 | 196.39 | 196.07(-0.19) | 193.91(-0.28) | 192.74(-0.27) | 191.57 | 0.2 | | 12 | 34(1.9) | 0 | [-8] | [-19] | [-9] | -92 | -108 | RG | -0.5 | Wait? | | (-8) | -11 | -20 | -0 | -20 | -1.7,1 | 64 | | 30 | Dec/15 | 15 | 189.29 | 196.54 | 196.45(-0.16) | 194.45(-0.31) | 193.27(-0.21) | 192.47 | 0.4 | | 14 | 32(3.7) | 10 | [-7] | [-15] | [-4] | -89 | -94 | RG | -0.3 | Wait? | | (-8) | -9 | -10 | -4 | -6 | -1.6,1 | 63 | | | | |
| 31 | Dec/15 | 14 | 189.29 | 196.54 | 196.77(-0.13) | 195.05(-0.24) | 193.67(-0.04) | 192.92 | 0.4 | | 14 | 29(2) | 25 | [-5] | [-6] | [-1] | -88 | -80 | RG | -0.3 | Wait | | (-7) | -2 | 3 | -0 | -20 | -1.7,5 | 63 | | 32 | Dec/15 | 13 | 189.29 | 196.54 | 197.03(-0.12) | 195.51(-0.27) | 193.74(-0.4) | 192.78 | 0.4 | | 14 | 27(2.9) | 10 | [-5] | [-21] | [-12] | -91 | -198 | RG | -0.4 | Wait | | (-6) | -17 | -27 | 1 | -20 | -2,9 | 63 | | 33 | Dec/15 | 12 | 189.29 | 196.54 | 197.27(-0.09) | 196.04(-0.29) | 194.52(-0.29) | 194.02 | 0.6 | | 14 | 24(1.8) | 30 | [-4] | [-17] | [1] | -78 | -143 | RG | -0.3 | Wait | | (-4) | -12 | -3 | 16 | -8 | -1.7,15 | 63 | | 34 | Dec/15 | 11 | 189.29 | 196.54 | 197.44(-0.09) | 196.62(-0.29) | 195.08(-0.28) | 194.15 | 0.6 | | 14 | 22(2.2) | 20 | [-4] | [-16] | [-5] | -87 | -151 | RG | -0.5 | Wait | | (-4) | -12 | -7 | -2 | -20 | -1.9,11 | 63 | | 35 | Dec/15 | 10 | 189.29 | 196.54 | 197.61(-0.11) | 197.19(-0.24) | 195.63(-0.41) | 194.48 | 0.6 | | 14 | 20(1.9) | 25 | [-5] | [-21] | [4] | -93 | -150 | RG | -0.7 | Wait | | (-3) | -17 | 27 | -11 | -20 | -2,7 | 63 | | | | |
| 36 | Dec/15 | 9 | 189.29 | 196.54 | 197.83(-0.14) | 197.67(-0.17) | 196.43(-0.44) | 193.22 | 0.5 | | 14 | 18(5.5) | -5 | [-6] | [-21] | [-38] | -127 | -201 | RG | -2.2 | SmallLong? | | (-6) | -18 | -73 | -25 | -20 | -3.2,3 | 63 | | 37 | Dec/14 | 15 | 188.5 | 195.61 | 198.1(-0.01) | 198.01(-0.03) | 197.29(-0.13) | 196.68 | 1 | | 16 | 12(0.9) | 30 | [-0] | [-4] | [-9] | -80 | -94 | RG | -0.6 | Wait? | | (-2) | -5 | -4 | -26 | -20 | -1.4,5 | 69 | | 38 | Dec/14 | 14 | 188.5 | 195.61 | 198.11(-0.01) | 198.07(-0.09) | 197.55(-0.32) | 196.87 | 1 | | 16 | 11(0.2) | 30 | [-0] | [-13] | [-5] | -60 | -132 | RG | -0.7 | Wait | | (-0) | -13 | -0 | -17 | -20 | -1.3,23 | 69 | | 39 | Dec/14 | 13 | 188.5 | 195.61 | 198.12(-0.02) | 198.25(-0.11) | 198.19(-0.29) | 196.89 | 1 | | 16 | 11(0.3) | 5 | [-1] | [-12] | [-17] | -53 | -113 | RG | -1.4 | SmallLong | | (0) | -12 | -33 | -25 | -20 | -1.3,30 | 69 | | 40 | Dec/14 | 12 | 188.5 | 195.61 | 198.16(-0.01) | 198.47(-0.01) | 198.77(-0.06) | 198.46 | 1.2 | | 16 | 11(-0.2) | 50 | [-0] | [-0] | [1] | -2 | 15 | UR | -0.3 | SmallShort | | (1) | -3 | 19 | -32 | 4 | 0.3,41 | 69 | | | | |
| 41 | Dec/14 | 11 | 188.5 | 195.61 | 198.18(-0.05) | 198.48(-0.04) | 198.89(0.08) | 197.57 | 1.1 | | 16 | 11(-0.1) | 25 | [-2] | [4] | [-9] | -9 | 40 | RG | -1.4 | SmallLong | | (-2) | 3 | -9 | -24 | -20 | -0.6,56 | 69 | | 42 | Dec/14 | 10 | 188.5 | 195.61 | 198.27(-0.02) | 198.55(0.03) | 198.73(0.07) | 197.99 | 1.1 | | 16 | 11(-0.1) | 25 | [-1] | [6] | [-16] | 23 | 26 | RG | -0.8 | SmallLong | | (-2) | 3 | -41 | -1 | -20 | -0.3,80 | 69 | | 43 | Dec/14 | 9 | 188.5 | 195.61 | 198.3(0.05) | 198.5(0.12) | 198.6(0.15) | 199.96 | 1.3 | | 16 | 11(1) | 50 | [2] | [12] | [12] | 93 | 68 | UT | 1.4 | OpenLong? | | (2) | 6 | 4 | 53 | 20 | 1.7,100 | 69 | | 44 | Dec/13 | 15 | 187.4 | 194.59 | 198.21(0.04) | 198.26(0.12) | 198.3(0.08) | 199.79 | 1.4 | | 17 | 10(1.3) | 50 | [2] | [10] | [10] | 62 | 58 | UT | 1.7 | OpenLong? | | (2) | 3 | 12 | 25 | 20 | 1.8,67 | 73 | | 45 | Dec/13 | 14 | 187.4 | 194.59 | 198.13(0.05) | 198.02(0.01) | 198.14(0.03) | 199.23 | 1.3 | | 17 | 9(0.1) | 50 | [2] | [6] | [20] | 25 | 17 | UT | 1.4 | OpenLong | | (1) | 1 | 55 | -8 | 20 | 1.4,40 | 73 | | | | |
| 46 | Dec/13 | 13 | 187.4 | 194.59 | 198.03(-0.02) | 198(-0.1) | 198.08(-0.15) | 196.65 | 1 | | 17 | 9(0.5) | 15 | [-1] | [-5] | [-14] | -65 | -89 | RG | -1.8 | SmallLong | | (-0) | -6 | -14 | -42 | -20 | -1.8,30 | 73 | | 47 | Dec/13 | 12 | 187.4 | 194.59 | 198.07(-0.02) | 198.19(0.02) | 198.37(-0.03) | 197.33 | 1.1 | | 17 | 8(0.2) | 25 | [-1] | [2] | [-14] | -13 | -28 | RG | -1.4 | SmallLong | | (-0) | -1 | -25 | -15 | -20 | -1,62 | 73 | | 48 | Dec/13 | 11 | 187.4 | 194.59 | 198.1(0.04) | 198.15(0.08) | 198.42(0.11) | 198.51 | 1.3 | | 17 | 8(-0.4) | 50 | [2] | [10] | [-2] | 48 | 6 | CR | 0.1 | HoldShort | | (1) | 5 | -13 | 16 | -1 | 0.6,83 | 73 | | 49 | Dec/13 | 10 | 187.4 | 194.59 | 198.02(0.09) | 198(0.07) | 198.21(0.16) | 199.11 | 1.3 | | 17 | 9(-1.3) | 50 | [4] | [13] | [7] | 62 | 10 | UT | 1.2 | OpenLong | | (3) | 7 | 7 | 21 | 20 | 1.4,77 | 73 | | 50 | Dec/13 | 9 | 187.4 | 194.59 | 197.85(0.06) | 197.86(-0.01) | 197.9(-0.01) | 198.8 | 1.3 | | 17 | 10(-0.2) | 50 | [3] | [4] | [10] | 32 | -12 | UT | 1 | OpenLong? | | (3) | -0 | 15 | 11 | 20 | 1.1,54 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|