Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $173.7600      One month high (close): $199.4900

SPOT Daily Change: -1.67%   Daily StdDev 2.39%   SPOT EMA_5_Trend: 0.04%   10Minute StdDev: $1.09

Latest Price :  $196.15(-1.67%)

Mon. Dec 18, 2023($2.3)   Fri. Dec 15, 2023($2.4)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($1.5)   Fri. Dec 8, 2023($1.3)   Thu. Dec 7, 2023($1.6)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.54%(33%)   Avg negative next hour return: -0.25%(67%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1410   188.5  195.61  198.27(-0.02)  198.55(0.03)  198.73(0.07) 197.991.1    1611(-0.1)20[-1][6][-17]2324RG-0.8SmallLong    (-2)3-43-1-20-0.3,8069



Daily Trend: %
Up Forces: 198.55(hourly_sma_10 0.28%)   
Down Forces: 
Support Levels: 195.61(daily_ema_10 -1.2%)   188.5(daily_ema_20 -4.79%)   
Resistance Levels: 198.27(weak_hourly_sma_20 0.14%)   


 
2Dec/149   188.5  195.61  198.3(0.05)  198.5(0.12)  198.6(0.15) 199.961.3    1611(1)50[2][12][12]9368UT1.4OpenLong?    (2)6453201.7,10069
3Dec/1315   187.4  194.59  198.21(0.04)  198.26(0.12)  198.3(0.08) 199.791.4    1710(1.3)50[2][10][11]6259UT1.7OpenLong?    (2)31225201.8,6773
4Dec/1314   187.4  194.59  198.13(0.05)  198.02(0.01)  198.14(0.03) 199.231.3    179(0.1)50[2][6][21]2519UT1.4OpenLong    (1)157-8201.4,4073
5Dec/1313   187.4  194.59  198.03(-0.02)  198(-0.1)  198.08(-0.15) 196.651    179(0.5)15[-1][-5][-14]-65-88RG-1.8SmallLong    (-0)-6-15-42-20-1.8,3073
 


6Dec/1312   187.4  194.59  198.07(-0.02)  198.19(0.02)  198.37(-0.03) 197.331.1    178(0.2)25[-1][3][-14]-13-29RG-1.4SmallLong    (-0)-1-26-15-20-1,6273
7Dec/1311   187.4  194.59  198.1(0.04)  198.15(0.08)  198.42(0.11) 198.511.3    178(-0.4)50[2][10][-2]486CR0.1HoldShort    (1)5-1317-10.6,8373
8Dec/1310   187.4  194.59  198.02(0.09)  198(0.07)  198.21(0.16) 199.111.3    179(-1.3)50[4][13][9]6212UT1.2OpenLong    (3)7729201.4,7773
9Dec/139   187.4  194.59  197.85(0.06)  197.86(-0.01)  197.9(-0.01) 198.81.3    1710(-0.2)50[3][4][10]32-10UT1OpenLong?    (4)-01510201.1,5473
10Dec/1215   186.14  192.93  197.73(0.09)  197.88(-0.06)  197.91(-0.05) 198.111.4    1710(-2.4)50[4][1][5]-4-79UT0.2OpenLong?    (2)-214-8200.4,3675
 


11Dec/1214   186.14  192.93  197.56(0.05)  197.99(-0.06)  198.01(0.07) 197.471.3    1712(-1.2)50[2][6][-6]-26-32CR-0.5HoldShort    (3)3-2-26-6-0.1,2775
12Dec/1213   186.14  192.93  197.46(0.06)  198.1(-0.04)  197.88(0.05) 197.561.3    1714(-1)50[3][6][-2]2-36CR-0.3HoldShort    (3)21-12-110.1,4975
13Dec/1212   186.14  192.93  197.34(0.05)  198.17(-0.04)  197.79(-0.03) 197.511.3    1715(-0.9)45[2][2][-11]20-45CR-0.2HoldShort    (3)-1-316-150.1,6775
14Dec/1211   186.14  192.93  197.24(0.09)  198.25(0.1)  197.85(0.01) 198.921.5    1716(0.2)50[4][7][4]535UT0.8OpenLong    (4)07941.2,7375
15Dec/1210   186.14  192.93  197.06(0.08)  198.06(0.06)  197.84(-0.08) 198.581.4    1715(0)50[3][3][12]39-19UT0.6OpenLong    (4)-338-661.1,6175
 


16Dec/129   186.14  192.93  196.91(0.04)  197.95(-0.05)  198(-0.16) 196.891.2    1715(-0.4)45[2][-4][-8]1-78DR-0.8OpenShort?    (2)-7-4-29-20-0,5175
17Dec/1115   184.75  191.31  196.83(0.07)  198.05(0.01)  198.32(-0.12) 197.061.4    1716(-1.3)50[3][-0][-11]27-86DR-0.9OpenShort?    (2)-5-14-24-200.2,7272
18Dec/1114   184.75  191.31  196.7(0.09)  198.04(0.1)  198.56(-0.06) 197.681.5    1717(-0.8)50[4][4][-15]56-51CR-0.6HoldShort    (4)-3-30-14-200.7,8872
19Dec/1113   184.75  191.31  196.52(0.1)  197.84(0.14)  198.67(0.2) 199.061.6    1718(1.1)50[4][16][0]8982UT0.2OpenLong    (6)8-31131.6,9972
20Dec/1112   184.75  191.31  196.33(0.08)  197.57(0.22)  198.27(0.19) 199.21.7    1717(1.8)50[3][17][6]99120UT0.6OpenLong    (4)8134122,9972
 


21Dec/1111   184.75  191.31  196.18(0.05)  197.13(0.17)  197.9(0.07) 198.621.6    1715(1.3)50[2][11][6]9788UT0.6OpenLong    (3)31010161.9,9972
22Dec/1110   184.75  191.31  196.08(0.05)  196.8(0.14)  197.76(0.1) 198.171.5    1714(0.9)50[2][11][2]8785UT0.3HoldLong    (2)4-27181.8,9272
23Dec/119   184.75  191.31  195.99(0.02)  196.53(0.16)  197.56(0.28) 198.251.5    1713(0.7)50[1][19][12]88168UT0.6HoldLong?    (3)12248202,8872
24Dec/815   183.4  189.84  195.96(-0.09)  196.22(0.08)  197.01(0.07) 197.161.6    1712(-5)40[-4][8][2]66163UR0.1SmallShort?    (-1)3-410161.1,8875
25Dec/814   183.4  189.84  196.14(-0.04)  196.07(0.1)  196.88(0.26) 197.351.6    1717(-1)50[-2][16][2]65161UR0.3SmallShort    (-4)11-1327200.8,9575
 


26Dec/813   183.4  189.84  196.21(0.02)  195.87(0.13)  196.36(0.27) 197.921.7    1718(0.3)50[1][18][15]64136UT1OpenLong    (-1)112223201.1,8675
27Dec/812   183.4  189.84  196.17(0.04)  195.61(0.13)  195.83(0.16) 196.931.6    1718(0)50[2][14][16]3740UT0.7OpenLong    (-0)72830160.5,7475
28Dec/811   183.4  189.84  196.1(0.03)  195.35(0.07)  195.51(0.03) 195.671.4    1718(-0.4)50[1][7][-4]-15-43CR0.1HoldShort    (0)1-1811-4-0.3,4375
29Dec/810   183.4  189.84  196.05(-0.01)  195.22(0.08)  195.45(0.13) 196.481.5    1718(-0.4)50[-0][11][18]-461UR0.7SmallShort    (2)53816200.3,3975
30Dec/89   183.4  189.84  196.07(-0.12)  195.07(-0.08)  195.19(-0.1) 194.791.3    1719(-0.9)15[-5][-3][-4]-5422RG-0.3Wait?    (-3)-4-13-24-0.8,1675
 


31Dec/715   181.99  188.18  196.3(-0.05)  195.23(-0.07)  195.39(-0.01) 195.351.6    1619(-0.8)45[-2][1][2]-49-4UR-0SmallShort?    (-4)-02-216-0.6,1675
32Dec/714   181.99  188.18  196.4(0.02)  195.37(-0.04)  195.41(0.11) 195.271.6    1620(-0.3)50[1][8][0]-51-53UT-0.1OpenLong    (-3)5-107-0.7,1775
33Dec/713   181.99  188.18  196.37(0.01)  195.45(-0.13)  195.2(0.11) 195.321.6    1621(-0.1)50[0][6][1]-47-34UT0.1OpenLong    (1)5-5420-0.6,1875
34Dec/712   181.99  188.18  196.35(0.02)  195.7(-0.27)  194.99(0.03) 195.551.6    1621(-0.4)50[1][-1][6]-44-52RG0.3Wait    (1)121020-0.5,1975
35Dec/711   181.99  188.18  196.31(-0.02)  196.22(-0.17)  194.94(-0.07) 195.481.6    1621(0.1)45[-1][-3][2]-51-38RG0.3Wait    (1)-3269-0.5,1275
 


36Dec/710   181.99  188.18  196.35(0.02)  196.55(-0.09)  195.07(-0.13) 195.381.6    1621(-0.4)50[1][-3][6]-59-98RG0.2Wait    (-1)-525-4-20-0.6,675
37Dec/79   181.99  188.18  196.31(-0.04)  196.73(-0.06)  195.33(-0.19) 194.281.5    1621(0.7)35[-2][-6][-9]-74-109RG-0.6Wait?    (-0)-81-18-20-1.1,475
38Dec/615   180.68  186.68  196.38(-0.12)  196.84(-0.02)  195.7(-0.36) 194.251.7    1621(-1.1)-5[-5][-13][-18]-68-82RG-0.8SmallLong?    (-2)-15-24-21-20-1.2,1275
39Dec/614   180.68  186.68  196.62(0.35)  196.88(-0.1)  196.41(-0.55) 195.31.8    1622(-24.6)50[14][-17][-12]-47-530DR-0.6OpenShort    (-4)-23-18-21-20-0.8,2375
40Dec/613   180.68  186.68  195.93(0.35)  197.08(-0.15)  197.5(-0.27) 196.131.9    1646(-13.3)50[14][-7][-8]-20-384DR-0.4OpenShort    (17)-11-12-23-10.1,2875
 


41Dec/612   180.68  186.68  195.24(0.38)  197.37(-0.04)  198.03(-0.06) 196.682    1660(-9.9)50[16][4][-2]-6-301CR-0.3HoldShort    (17)-312-27-170.3,3775
42Dec/611   180.68  186.68  194.5(0.35)  197.44(0.08)  198.14(0.08) 196.131.9    1670(-7.2)50[14][12][-19]17-232CR-0.4HoldShort    (17)3-36-15-200.3,5975
43Dec/610   180.68  186.68  193.82(0.4)  197.29(0.13)  197.99(0.3) 197.772.1    1677(-5.4)50[17][23][-23]48-107CR-0HoldShort    (18)12-66-2-110.6,8375
44Dec/69   180.68  186.68  193.05(0.53)  197.03(0.32)  197.39(0.38) 200.782.5    1682(-3.1)50[22][31][22]76-10UT0.5HoldLong?    (22)16449201.2,9675
45Dec/515   179.26  185.16  192.04(0.44)  196.4(0.13)  196.65(-0.03) 198.772.5    1885(-2.3)50[18][11][16]62-71UT0.3OpenLong?    (21)-1342201,8782
 


46Dec/514   179.26  185.16  191.19(0.33)  196.15(0.14)  196.7(-0.02) 197.232.3    1888(0)50[14][11][14]54-1UT0.1OpenLong    (18)-141-6110.9,8182
47Dec/513   179.26  185.16  190.56(0.31)  195.88(-0.02)  196.73(0.07) 195.382    1888(-0.7)50[13][11][3]49-29UT-0.2OpenLong    (13)317-9-150.7,8182
48Dec/512   179.26  185.16  189.98(0.29)  195.91(-0.23)  196.6(-0.06) 194.61.9    1888(-0.9)50[12][1][-17]56-51CR-0.3HoldShort    (13)-3-591900.7,8882
49Dec/511   179.26  185.16  189.43(0.4)  196.37(0.82)  196.72(0.3) 197.282.3    1889(1.3)50[17][39][-20]7298CR0.1HoldShort    (17)13-3924-201.1,9482
50Dec/510   179.26  185.16  188.67(0.48)  194.78(0.9)  196.13(0.33) 199.082.5    1888(3.7)50[20][43][15]77170UT0.4OpenLong    (21)143826-201.5,8982
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA