Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 13, 2023



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $171.1700      One month high (close): $199.4900

SPOT Daily Change: 0.25%   Daily StdDev 2.38%   SPOT EMA_5_Trend: 0.58%   10Minute StdDev: $0.9799

Latest Price :  $199.49(0.25%)

Fri. Dec 15, 2023($2.4)   Thu. Dec 14, 2023($1.1)   Wed. Dec 13, 2023($1)   Tue. Dec 12, 2023($1.1)   Mon. Dec 11, 2023($1.5)   Fri. Dec 8, 2023($1.3)   Thu. Dec 7, 2023($1.6)   Wed. Dec 6, 2023($2.8)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.39%(72%)   Avg negative next hour return: -0.3%(28%)
     Wed. Dec. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1314   187.4  194.59  198.13(0.05)  198.02(0.01)  198.14(0.03) 199.231.3    179(0.1)50[2][6][21]2519UT1.4OpenLong    (1)157-8201.4,4073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 198.13(hourly_sma_20 -0.55%)   198.02(hourly_sma_10 -0.61%)   194.59(daily_ema_10 -2.33%)   187.4(daily_ema_20 -5.94%)   
Resistance Levels: 


 
2Dec/1313   187.4  194.59  198.03(-0.02)  198(-0.1)  198.08(-0.15) 196.651    179(0.5)15[-1][-5][-14]-65-88RG-1.8SmallLong    (-0)-6-15-42-20-1.8,3073
3Dec/1312   187.4  194.59  198.07(-0.02)  198.19(0.02)  198.37(-0.03) 197.331.1    178(0.2)25[-1][3][-14]-13-29RG-1.4SmallLong    (-0)-1-26-15-20-1,6273
4Dec/1311   187.4  194.59  198.1(0.04)  198.15(0.08)  198.42(0.11) 198.511.3    178(-0.4)50[2][10][-2]486CR0.1HoldShort    (1)5-1317-10.6,8373
5Dec/1310   187.4  194.59  198.02(0.09)  198(0.07)  198.21(0.16) 199.111.3    179(-1.3)50[4][13][9]6212UT1.2OpenLong    (3)7729201.4,7773
 


6Dec/139   187.4  194.59  197.85(0.06)  197.86(-0.01)  197.9(-0.01) 198.81.3    1710(-0.2)50[3][4][10]32-10UT1OpenLong?    (4)-01510201.1,5473
7Dec/1215   186.14  192.93  197.73(0.09)  197.88(-0.06)  197.91(-0.05) 198.111.4    1710(-2.4)50[4][1][5]-4-79UT0.2OpenLong?    (2)-214-8200.4,3675
8Dec/1214   186.14  192.93  197.56(0.05)  197.99(-0.06)  198.01(0.07) 197.471.3    1712(-1.2)50[2][6][-6]-26-32CR-0.5HoldShort    (3)3-2-26-6-0.1,2775
9Dec/1213   186.14  192.93  197.46(0.06)  198.1(-0.04)  197.88(0.05) 197.561.3    1714(-1)50[3][6][-2]2-36CR-0.3HoldShort    (3)21-12-110.1,4975
10Dec/1212   186.14  192.93  197.34(0.05)  198.17(-0.04)  197.79(-0.03) 197.511.3    1715(-0.9)45[2][2][-11]20-45CR-0.2HoldShort    (3)-1-316-150.1,6775
 


11Dec/1211   186.14  192.93  197.24(0.09)  198.25(0.1)  197.85(0.01) 198.921.5    1716(0.2)50[4][7][4]535UT0.8OpenLong    (4)07941.2,7375
12Dec/1210   186.14  192.93  197.06(0.08)  198.06(0.06)  197.84(-0.08) 198.581.4    1715(0)50[3][3][12]39-19UT0.6OpenLong    (4)-338-661.1,6175
13Dec/129   186.14  192.93  196.91(0.04)  197.95(-0.05)  198(-0.16) 196.891.2    1715(-0.4)45[2][-4][-8]1-78DR-0.8OpenShort?    (2)-7-4-29-20-0,5175
14Dec/1115   184.75  191.31  196.83(0.07)  198.05(0.01)  198.32(-0.12) 197.061.4    1716(-1.3)50[3][-0][-11]27-86DR-0.9OpenShort?    (2)-5-14-24-200.2,7272
15Dec/1114   184.75  191.31  196.7(0.09)  198.04(0.1)  198.56(-0.06) 197.681.5    1717(-0.8)50[4][4][-15]56-51CR-0.6HoldShort    (4)-3-30-14-200.7,8872
 


16Dec/1113   184.75  191.31  196.52(0.1)  197.84(0.14)  198.67(0.2) 199.061.6    1718(1.1)50[4][16][0]8982UT0.2OpenLong    (6)8-31131.6,9972
17Dec/1112   184.75  191.31  196.33(0.08)  197.57(0.22)  198.27(0.19) 199.21.7    1717(1.8)50[3][17][6]99120UT0.6OpenLong    (4)8134122,9972
18Dec/1111   184.75  191.31  196.18(0.05)  197.13(0.17)  197.9(0.07) 198.621.6    1715(1.3)50[2][11][6]9788UT0.6OpenLong    (3)31010161.9,9972
19Dec/1110   184.75  191.31  196.08(0.05)  196.8(0.14)  197.76(0.1) 198.171.5    1714(0.9)50[2][11][2]8785UT0.3HoldLong    (2)4-27181.8,9272
20Dec/119   184.75  191.31  195.99(0.02)  196.53(0.16)  197.56(0.28) 198.251.5    1713(0.7)50[1][19][12]88168UT0.6HoldLong?    (3)12248202,8872
 


21Dec/815   183.4  189.84  195.96(-0.09)  196.22(0.08)  197.01(0.07) 197.161.6    1712(-5)40[-4][8][2]66163UR0.1SmallShort?    (-1)3-410161.1,8875
22Dec/814   183.4  189.84  196.14(-0.04)  196.07(0.1)  196.88(0.26) 197.351.6    1717(-1)50[-2][16][2]65161UR0.3SmallShort    (-4)11-1327200.8,9575
23Dec/813   183.4  189.84  196.21(0.02)  195.87(0.13)  196.36(0.27) 197.921.7    1718(0.3)50[1][18][15]64136UT1OpenLong    (-1)112223201.1,8675
24Dec/812   183.4  189.84  196.17(0.04)  195.61(0.13)  195.83(0.16) 196.931.6    1718(0)50[2][14][16]3740UT0.7OpenLong    (-0)72830160.5,7475
25Dec/811   183.4  189.84  196.1(0.03)  195.35(0.07)  195.51(0.03) 195.671.4    1718(-0.4)50[1][7][-4]-15-43CR0.1HoldShort    (0)1-1811-4-0.3,4375
 


26Dec/810   183.4  189.84  196.05(-0.01)  195.22(0.08)  195.45(0.13) 196.481.5    1718(-0.4)50[-0][11][18]-461UR0.7SmallShort    (2)53816200.3,3975
27Dec/89   183.4  189.84  196.07(-0.12)  195.07(-0.08)  195.19(-0.1) 194.791.3    1719(-0.9)15[-5][-3][-4]-5422RG-0.3Wait?    (-3)-4-13-24-0.8,1675
28Dec/715   181.99  188.18  196.3(-0.05)  195.23(-0.07)  195.39(-0.01) 195.351.6    1619(-0.8)45[-2][1][2]-49-4UR-0SmallShort?    (-4)-02-216-0.6,1675
29Dec/714   181.99  188.18  196.4(0.02)  195.37(-0.04)  195.41(0.11) 195.271.6    1620(-0.3)50[1][8][0]-51-53UT-0.1OpenLong    (-3)5-107-0.7,1775
30Dec/713   181.99  188.18  196.37(0.01)  195.45(-0.13)  195.2(0.11) 195.321.6    1621(-0.1)50[0][6][1]-47-34UT0.1OpenLong    (1)5-5420-0.6,1875
 


31Dec/712   181.99  188.18  196.35(0.02)  195.7(-0.27)  194.99(0.03) 195.551.6    1621(-0.4)50[1][-1][6]-44-52RG0.3Wait    (1)121020-0.5,1975
32Dec/711   181.99  188.18  196.31(-0.02)  196.22(-0.17)  194.94(-0.07) 195.481.6    1621(0.1)45[-1][-3][2]-51-38RG0.3Wait    (1)-3269-0.5,1275
33Dec/710   181.99  188.18  196.35(0.02)  196.55(-0.09)  195.07(-0.13) 195.381.6    1621(-0.4)50[1][-3][6]-59-98RG0.2Wait    (-1)-525-4-20-0.6,675
34Dec/79   181.99  188.18  196.31(-0.04)  196.73(-0.06)  195.33(-0.19) 194.281.5    1621(0.7)35[-2][-6][-9]-74-109RG-0.6Wait?    (-0)-81-18-20-1.1,475
35Dec/615   180.68  186.68  196.38(-0.12)  196.84(-0.02)  195.7(-0.36) 194.251.7    1621(-1.1)-5[-5][-13][-18]-68-82RG-0.8SmallLong?    (-2)-15-24-21-20-1.2,1275
 


36Dec/614   180.68  186.68  196.62(0.35)  196.88(-0.1)  196.41(-0.55) 195.31.8    1622(-24.6)50[14][-17][-12]-47-530DR-0.6OpenShort    (-4)-23-18-21-20-0.8,2375
37Dec/613   180.68  186.68  195.93(0.35)  197.08(-0.15)  197.5(-0.27) 196.131.9    1646(-13.3)50[14][-7][-8]-20-384DR-0.4OpenShort    (17)-11-12-23-10.1,2875
38Dec/612   180.68  186.68  195.24(0.38)  197.37(-0.04)  198.03(-0.06) 196.682    1660(-9.9)50[16][4][-2]-6-301CR-0.3HoldShort    (17)-312-27-170.3,3775
39Dec/611   180.68  186.68  194.5(0.35)  197.44(0.08)  198.14(0.08) 196.131.9    1670(-7.2)50[14][12][-19]17-232CR-0.4HoldShort    (17)3-36-15-200.3,5975
40Dec/610   180.68  186.68  193.82(0.4)  197.29(0.13)  197.99(0.3) 197.772.1    1677(-5.4)50[17][23][-23]48-107CR-0HoldShort    (18)12-66-2-110.6,8375
 


41Dec/69   180.68  186.68  193.05(0.53)  197.03(0.32)  197.39(0.38) 200.782.5    1682(-3.1)50[22][31][22]76-10UT0.5HoldLong?    (22)16449201.2,9675
42Dec/515   179.26  185.16  192.04(0.44)  196.4(0.13)  196.65(-0.03) 198.772.5    1885(-2.3)50[18][11][16]62-71UT0.3OpenLong?    (21)-1342201,8782
43Dec/514   179.26  185.16  191.19(0.33)  196.15(0.14)  196.7(-0.02) 197.232.3    1888(0)50[14][11][14]54-1UT0.1OpenLong    (18)-141-6110.9,8182
44Dec/513   179.26  185.16  190.56(0.31)  195.88(-0.02)  196.73(0.07) 195.382    1888(-0.7)50[13][11][3]49-29UT-0.2OpenLong    (13)317-9-150.7,8182
45Dec/512   179.26  185.16  189.98(0.29)  195.91(-0.23)  196.6(-0.06) 194.61.9    1888(-0.9)50[12][1][-20]56-51CR-0.3HoldShort    (13)-3-59-400.7,8882
 


46Dec/511   179.26  185.16  189.43(0.4)  196.37(0.82)  196.72(0.3) 197.282.3    1889(1.3)50[17][39][-23]7298CR0.1HoldShort    (17)13-395-201.1,9482
47Dec/510   179.26  185.16  188.67(0.48)  194.78(0.9)  196.13(0.33) 199.082.5    1888(3.7)50[20][43][11]77170UT0.4OpenLong    (21)14384-201.5,8982
48Dec/59   179.26  185.16  187.77(0.39)  193.05(0.77)  195.49(0.23) 197.352.3    1884(2.8)50[16][35][23]67192UT0.3OpenLong?    (20)106022-111.4,8282
49Dec/415   177.6  183.09  187.04(0.31)  191.57(0.65)  195.05(-0.09) 194.672.5    1681(-10.7)50[13][17][-1]5792CR-0.1HoldShort?    (15)-4-719-201.2,7782
50Dec/414   177.6  183.09  186.46(0.34)  190.33(0.67)  195.22(-0.42) 194.992.6    1692(3.7)50[14][4][9]6532UT-0OpenLong    (14)-18822201.4,8082
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA