|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $171.1700 One month high (close): $199.3200
SPOT Daily Change: -0.15% Daily StdDev 2.4% SPOT EMA_5_Trend: 0.4% 10Minute StdDev: $1.467
Latest Price : $197.76(-0.15%) | Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.5) Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1.6) Wed. Dec 6, 2023($2.8) Tue. Dec 5, 2023($7) Mon. Dec 4, 2023($6.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 184.75 | 191.31 | 196.33(0.08) | 197.57(0.22) | 198.27(0.19) | 199.2 | 1.7 | | 17 | 17(1.8) | 50 | [3] | [17] | [6] | 99 | 120 | UT | 0.6 | OpenLong | | (4) | 8 | 13 | 4 | 12 | 2,99 | 72 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 197.57(hourly_sma_10 -0.82%) 196.33(hourly_sma_20 -1.44%) 191.31(daily_ema_10 -3.96%) 184.75(daily_ema_20 -7.25%)
Resistance Levels:
|
| | | 2 | Dec/11 | 11 | 184.75 | 191.31 | 196.18(0.05) | 197.13(0.17) | 197.9(0.07) | 198.62 | 1.6 | | 17 | 15(1.3) | 50 | [2] | [11] | [6] | 97 | 87 | UT | 0.6 | OpenLong | | (3) | 3 | 10 | 10 | 16 | 1.9,99 | 72 | | 3 | Dec/11 | 10 | 184.75 | 191.31 | 196.08(0.05) | 196.8(0.14) | 197.76(0.1) | 198.17 | 1.5 | | 17 | 14(0.9) | 50 | [2] | [11] | [2] | 87 | 84 | UT | 0.3 | HoldLong | | (2) | 4 | -2 | 7 | 18 | 1.8,92 | 72 | | 4 | Dec/11 | 9 | 184.75 | 191.31 | 195.99(0.02) | 196.53(0.16) | 197.56(0.28) | 198.25 | 1.5 | | 17 | 13(0.7) | 50 | [1] | [19] | [12] | 88 | 169 | UT | 0.6 | HoldLong? | | (3) | 12 | 24 | 8 | 20 | 2,88 | 72 | | 5 | Dec/8 | 15 | 183.4 | 189.84 | 195.96(-0.09) | 196.22(0.08) | 197.01(0.07) | 197.16 | 1.6 | | 17 | 12(-5) | 40 | [-4] | [7] | [2] | 66 | 164 | UR | 0.1 | SmallShort? | | (-1) | 3 | -4 | 10 | 16 | 1.1,88 | 75 | | | | |
| 6 | Dec/8 | 14 | 183.4 | 189.84 | 196.14(-0.04) | 196.07(0.1) | 196.88(0.26) | 197.35 | 1.6 | | 17 | 17(-1) | 50 | [-2] | [16] | [2] | 65 | 162 | UR | 0.3 | SmallShort | | (-4) | 11 | -13 | 27 | 20 | 0.8,95 | 75 | | 7 | Dec/8 | 13 | 183.4 | 189.84 | 196.21(0.02) | 195.87(0.13) | 196.36(0.27) | 197.92 | 1.7 | | 17 | 18(0.3) | 50 | [1] | [18] | [15] | 64 | 136 | UT | 1 | OpenLong | | (-1) | 11 | 22 | 23 | 20 | 1.1,86 | 75 | | 8 | Dec/8 | 12 | 183.4 | 189.84 | 196.17(0.04) | 195.61(0.13) | 195.83(0.16) | 196.93 | 1.6 | | 17 | 18(0) | 50 | [2] | [14] | [16] | 37 | 40 | UT | 0.7 | OpenLong | | (-0) | 7 | 28 | 30 | 16 | 0.5,74 | 75 | | 9 | Dec/8 | 11 | 183.4 | 189.84 | 196.1(0.03) | 195.35(0.07) | 195.51(0.03) | 195.67 | 1.4 | | 17 | 18(-0.4) | 50 | [1] | [7] | [-4] | -15 | -43 | CR | 0.1 | HoldShort | | (0) | 1 | -18 | 11 | -4 | -0.3,43 | 75 | | 10 | Dec/8 | 10 | 183.4 | 189.84 | 196.05(-0.01) | 195.22(0.08) | 195.45(0.13) | 196.48 | 1.5 | | 17 | 18(-0.4) | 50 | [-0] | [11] | [18] | -4 | 62 | UR | 0.7 | SmallShort | | (2) | 5 | 38 | 16 | 20 | 0.3,39 | 75 | | | | |
| 11 | Dec/8 | 9 | 183.4 | 189.84 | 196.07(-0.12) | 195.07(-0.08) | 195.19(-0.1) | 194.79 | 1.3 | | 17 | 19(-0.9) | 15 | [-5] | [-3] | [-4] | -54 | 23 | RG | -0.3 | Wait? | | (-3) | -4 | -13 | -2 | 4 | -0.8,16 | 75 | | 12 | Dec/7 | 15 | 181.99 | 188.18 | 196.3(-0.05) | 195.23(-0.07) | 195.39(-0.01) | 195.35 | 1.6 | | 16 | 19(-0.8) | 45 | [-2] | [1] | [2] | -49 | -4 | UR | -0 | SmallShort? | | (-4) | -0 | 2 | -2 | 16 | -0.6,16 | 75 | | 13 | Dec/7 | 14 | 181.99 | 188.18 | 196.4(0.02) | 195.37(-0.04) | 195.41(0.11) | 195.27 | 1.6 | | 16 | 20(-0.3) | 50 | [1] | [7] | [0] | -51 | -53 | UT | -0.1 | OpenLong | | (-3) | 5 | -1 | 0 | 7 | -0.7,17 | 75 | | 14 | Dec/7 | 13 | 181.99 | 188.18 | 196.37(0.01) | 195.45(-0.13) | 195.2(0.11) | 195.32 | 1.6 | | 16 | 21(-0.1) | 50 | [0] | [6] | [1] | -47 | -34 | UT | 0.1 | OpenLong | | (1) | 5 | -5 | 4 | 20 | -0.6,18 | 75 | | 15 | Dec/7 | 12 | 181.99 | 188.18 | 196.35(0.02) | 195.7(-0.27) | 194.99(0.03) | 195.55 | 1.6 | | 16 | 21(-0.4) | 50 | [1] | [-1] | [6] | -44 | -52 | RG | 0.3 | Wait | | (1) | 1 | 2 | 10 | 20 | -0.5,19 | 75 | | | | |
| 16 | Dec/7 | 11 | 181.99 | 188.18 | 196.31(-0.02) | 196.22(-0.17) | 194.94(-0.07) | 195.48 | 1.6 | | 16 | 21(0.1) | 45 | [-1] | [-3] | [2] | -51 | -38 | RG | 0.3 | Wait | | (1) | -3 | 2 | 6 | 9 | -0.5,12 | 75 | | 17 | Dec/7 | 10 | 181.99 | 188.18 | 196.35(0.02) | 196.55(-0.09) | 195.07(-0.13) | 195.38 | 1.6 | | 16 | 21(-0.4) | 50 | [1] | [-3] | [6] | -59 | -99 | RG | 0.2 | Wait | | (-1) | -5 | 25 | -4 | -20 | -0.6,6 | 75 | | 18 | Dec/7 | 9 | 181.99 | 188.18 | 196.31(-0.04) | 196.73(-0.06) | 195.33(-0.19) | 194.28 | 1.5 | | 16 | 21(0.7) | 35 | [-2] | [-6] | [-9] | -74 | -109 | RG | -0.6 | Wait? | | (-0) | -8 | 1 | -18 | -20 | -1.1,4 | 75 | | 19 | Dec/6 | 15 | 180.68 | 186.68 | 196.38(-0.12) | 196.84(-0.02) | 195.7(-0.36) | 194.25 | 1.7 | | 16 | 21(-1.1) | -5 | [-5] | [-13] | [-18] | -68 | -82 | RG | -0.8 | SmallLong? | | (-2) | -15 | -23 | -21 | -20 | -1.2,12 | 75 | | 20 | Dec/6 | 14 | 180.68 | 186.68 | 196.62(0.35) | 196.88(-0.1) | 196.41(-0.55) | 195.3 | 1.8 | | 16 | 22(-24.6) | 50 | [14] | [-17] | [-12] | -47 | -536 | DR | -0.6 | OpenShort | | (-4) | -23 | -18 | -21 | -20 | -0.8,23 | 75 | | | | |
| 21 | Dec/6 | 13 | 180.68 | 186.68 | 195.93(0.35) | 197.08(-0.15) | 197.5(-0.27) | 196.13 | 1.9 | | 16 | 46(-13.3) | 50 | [14] | [-7] | [-8] | -20 | -389 | DR | -0.4 | OpenShort | | (17) | -11 | -12 | -23 | -1 | 0.1,28 | 75 | | 22 | Dec/6 | 12 | 180.68 | 186.68 | 195.24(0.38) | 197.37(-0.04) | 198.03(-0.06) | 196.68 | 2 | | 16 | 60(-9.9) | 50 | [16] | [4] | [-2] | -6 | -306 | CR | -0.3 | HoldShort | | (17) | -3 | 12 | -27 | -17 | 0.3,37 | 75 | | 23 | Dec/6 | 11 | 180.68 | 186.68 | 194.5(0.35) | 197.44(0.08) | 198.14(0.08) | 196.13 | 1.9 | | 16 | 70(-7.2) | 50 | [14] | [12] | [-19] | 17 | -235 | CR | -0.4 | HoldShort | | (17) | 3 | -36 | -15 | -20 | 0.3,59 | 75 | | 24 | Dec/6 | 10 | 180.68 | 186.68 | 193.82(0.4) | 197.29(0.13) | 197.99(0.3) | 197.77 | 2.1 | | 16 | 77(-5.4) | 50 | [17] | [23] | [-23] | 48 | -111 | CR | -0 | HoldShort | | (18) | 12 | -65 | -2 | -11 | 0.6,83 | 75 | | 25 | Dec/6 | 9 | 180.68 | 186.68 | 193.05(0.53) | 197.03(0.32) | 197.39(0.38) | 200.78 | 2.5 | | 16 | 82(-3.1) | 50 | [22] | [31] | [21] | 76 | -15 | UT | 0.5 | HoldLong? | | (22) | 16 | 44 | 9 | 20 | 1.2,96 | 75 | | | | |
| 26 | Dec/5 | 15 | 179.26 | 185.16 | 192.04(0.44) | 196.4(0.13) | 196.65(-0.03) | 198.77 | 2.5 | | 18 | 85(-2.3) | 50 | [18] | [11] | [16] | 62 | -77 | UT | 0.3 | OpenLong? | | (21) | -1 | 34 | 2 | 20 | 1,87 | 82 | | 27 | Dec/5 | 14 | 179.26 | 185.16 | 191.19(0.33) | 196.15(0.14) | 196.7(-0.02) | 197.23 | 2.3 | | 18 | 88(0) | 50 | [14] | [10] | [14] | 54 | -5 | UT | 0.1 | OpenLong | | (18) | -1 | 41 | -6 | 11 | 0.9,81 | 82 | | 28 | Dec/5 | 13 | 179.26 | 185.16 | 190.56(0.31) | 195.88(-0.02) | 196.73(0.07) | 195.38 | 2 | | 18 | 88(-0.7) | 50 | [13] | [11] | [3] | 49 | -33 | UT | -0.2 | OpenLong | | (13) | 3 | 17 | -9 | -15 | 0.7,81 | 82 | | 29 | Dec/5 | 12 | 179.26 | 185.16 | 189.98(0.29) | 195.91(-0.23) | 196.6(-0.06) | 194.6 | 1.9 | | 18 | 88(-0.9) | 50 | [12] | [1] | [-20] | 56 | -55 | CR | -0.3 | HoldShort | | (13) | -3 | -59 | -4 | 0 | 0.7,88 | 82 | | 30 | Dec/5 | 11 | 179.26 | 185.16 | 189.43(0.4) | 196.37(0.82) | 196.72(0.3) | 197.28 | 2.3 | | 18 | 89(1.3) | 50 | [17] | [39] | [-23] | 72 | 94 | CR | 0.1 | HoldShort | | (17) | 13 | -39 | 5 | -20 | 1.1,94 | 82 | | | | |
| 31 | Dec/5 | 10 | 179.26 | 185.16 | 188.67(0.48) | 194.78(0.9) | 196.13(0.33) | 199.08 | 2.5 | | 18 | 88(3.7) | 50 | [20] | [42] | [11] | 77 | 165 | UT | 0.4 | OpenLong | | (20) | 14 | 38 | 4 | -20 | 1.5,89 | 82 | | 32 | Dec/5 | 9 | 179.26 | 185.16 | 187.77(0.39) | 193.05(0.77) | 195.49(0.23) | 197.35 | 2.3 | | 18 | 84(2.8) | 50 | [16] | [35] | [19] | 67 | 187 | UT | 0.3 | OpenLong? | | (19) | 10 | 59 | 0 | -11 | 1.4,82 | 82 | | 33 | Dec/4 | 15 | 177.6 | 183.09 | 187.04(0.31) | 191.57(0.65) | 195.05(-0.09) | 194.67 | 2.5 | | 16 | 81(-10.7) | 50 | [13] | [17] | [-5] | 57 | 87 | CR | -0.1 | HoldShort? | | (15) | -4 | -7 | -8 | -20 | 1.2,77 | 82 | | 34 | Dec/4 | 14 | 177.6 | 183.09 | 186.46(0.34) | 190.33(0.67) | 195.22(-0.42) | 194.99 | 2.6 | | 16 | 92(3.7) | 50 | [14] | [4] | [4] | 65 | 26 | UT | -0 | OpenLong | | (14) | -18 | 8 | -7 | 20 | 1.4,80 | 82 | | 35 | Dec/4 | 13 | 177.6 | 183.09 | 185.83(0.31) | 189.07(0.74) | 196.04(1.34) | 194.63 | 2.5 | | 16 | 88(4.8) | 50 | [13] | [79] | [-9] | 67 | 496 | CR | -0.2 | HoldShort | | (15) | 56 | -38 | -4 | 20 | 1.5,79 | 82 | | | | |
| 36 | Dec/4 | 12 | 177.6 | 183.09 | 185.25(0.36) | 187.69(0.79) | 193.45(1.51) | 196.33 | 2.8 | | 16 | 84(9) | 50 | [15] | [88] | [24] | 80 | 619 | UT | 0.5 | OpenLong | | (16) | 63 | 40 | -10 | 20 | 2,80 | 82 | | 37 | Dec/4 | 11 | 177.6 | 183.09 | 184.58(0.32) | 186.22(0.52) | 190.57(1.3) | 194.54 | 2.5 | | 16 | 75(7.2) | 50 | [13] | [73] | [15] | 85 | 547 | UT | 0.8 | OpenLong | | (14) | 55 | -24 | 44 | 20 | 2,85 | 82 | | 38 | Dec/4 | 10 | 177.6 | 183.09 | 184(0.37) | 185.25(0.65) | 188.12(1.45) | 195.64 | 2.7 | | 16 | 67(13.1) | 50 | [16] | [83] | [1] | 80 | 623 | UT | 1.6 | OpenLong | | (16) | 61 | -73 | 34 | 20 | 2.5,67 | 82 | | 39 | Dec/4 | 9 | 177.6 | 183.09 | 183.32(0.47) | 184.05(0.85) | 185.44(1.83) | 199.01 | 3.1 | | 16 | 54(41.9) | 50 | [20] | [104] | [177] | 111 | 848 | UT | 3.7 | HoldLong? | | (21) | 77 | 413 | 48 | 20 | 4.3,53 | 82 | | 40 | Dec/1 | 15 | 176.34 | 181.24 | 182.47(-0.05) | 182.49(-0.04) | 182.1(0.09) | 181.63 | 0.9 | | 12 | 12(-2.3) | 30 | [-2] | [4] | [-8] | -46 | 22 | RG | -0.6 | Wait? | | (-0) | 4 | -14 | -6 | -20 | -1,29 | 74 | | | | |
| 41 | Dec/1 | 14 | 176.34 | 181.24 | 182.56(-0.01) | 182.57(0.04) | 181.94(0.04) | 182.21 | 1 | | 12 | 15(0.1) | 50 | [-0] | [4] | [1] | -23 | 1 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 7 | -20 | -0.4,37 | 74 | | 42 | Dec/1 | 13 | 176.34 | 181.24 | 182.58(-0.02) | 182.49(-0.01) | 181.87(-0.29) | 181.95 | 1 | | 12 | 15(0.2) | 30 | [-1] | [-12] | [-3] | -33 | -86 | RG | 0.1 | Wait | | (-1) | -13 | -11 | 11 | -16 | -0.8,37 | 74 | | 43 | Dec/1 | 12 | 176.34 | 181.24 | 182.58(0) | 182.51(-0.04) | 182.39(-0.15) | 182.43 | 1.1 | | 12 | 14(0) | 45 | [0] | [-6] | [1] | -28 | -49 | RG | 0 | Wait | | (0) | -7 | 4 | -5 | 7 | -0.2,27 | 74 | | 44 | Dec/1 | 11 | 176.34 | 181.24 | 182.61(-0.02) | 182.51(0) | 182.66(-0.12) | 182.26 | 1 | | 12 | 14(0) | 45 | [-1] | [-4] | [2] | -43 | -32 | RG | -0.5 | Wait | | (-0) | -5 | 34 | -48 | -13 | -0.4,17 | 74 | | 45 | Dec/1 | 10 | 176.34 | 181.24 | 182.64(-0.07) | 182.59(-0.13) | 182.88(-0.18) | 180.85 | 0.8 | | 12 | 14(1.8) | 5 | [-3] | [-10] | [-19] | -67 | -74 | RG | -2.5 | SmallLong | | (-2) | -8 | -23 | -45 | -20 | -2.2,38 | 74 | | | | |
| 46 | Dec/1 | 9 | 176.34 | 181.24 | 182.77(-0.05) | 182.82(-0.07) | 183.21(0.05) | 181.84 | 1 | | 12 | 13(-0.3) | -0 | [-2] | [2] | [-24] | -12 | 15 | RG | -1.9 | SmallLong? | | (-2) | 2 | -63 | -9 | -20 | -1.3,71 | 74 | | 47 | Nov/30 | 15 | 175.69 | 180.76 | 182.87(0.03) | 182.94(0.11) | 183.11(0.27) | 184.53 | 1.5 | | 14 | 13(1.8) | 50 | [1] | [18] | [17] | 102 | 129 | UT | 1.9 | HoldLong? | | (1) | 12 | 16 | 51 | 20 | 2.2,97 | 88 | | 48 | Nov/30 | 14 | 175.69 | 180.76 | 182.82(-0.01) | 182.74(0.08) | 182.61(0.05) | 183.83 | 1.4 | | 14 | 11(-0.1) | 50 | [-0] | [7] | [9] | 67 | 83 | UR | 1.9 | SmallShort | | (0) | 2 | 11 | 22 | 20 | 1.5,79 | 88 | | 49 | Nov/30 | 13 | 175.69 | 180.76 | 182.83(-0.01) | 182.59(0.08) | 182.52(0.12) | 183.37 | 1.3 | | 14 | 11(-0.5) | 50 | [-0] | [10] | [10] | 16 | 72 | UR | 1.3 | SmallShort | | (-1) | 5 | 23 | 5 | 14 | 0.8,46 | 88 | | 50 | Nov/30 | 12 | 175.69 | 180.76 | 182.85(-0.04) | 182.44(-0.07) | 182.3(-0.08) | 182.38 | 1.1 | | 14 | 12(-0.2) | 45 | [-2] | [-3] | [5] | -50 | -9 | RG | 0.1 | Wait | | (-2) | -4 | 22 | -17 | 9 | -0.7,18 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|