|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $170.6300
SPOT Daily Change: -2.13% Daily StdDev 2.48% SPOT EMA_5_Trend: 1.07% 10Minute StdDev: $4.8521
Latest Price : $158.38(-2.13%) | Mon. Oct 30, 2023($1.7) Fri. Oct 27, 2023($2.7) Thu. Oct 26, 2023($4.9) Wed. Oct 25, 2023($6.4) Tue. Oct 24, 2023($9.2) Mon. Oct 23, 2023($2.7) Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($3.4)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 156.86 | 156.49 | 164.2(-0.3) | 160.23(-0.26) | 158.23(-0.57) | 158.83 | 0.4 | | 0 | 103(1.3) | -45 | [-12] | [-31] | [6] | -67 | -148 | DP | 0.1 | OpenShort? | | (-13) | -23 | 18 | 5 | -6 | -1.1,11 | 49 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.86(daily_ema_20 -1.24%) 156.49(daily_ema_10 -1.47%)
Resistance Levels: 160.23(weak_hourly_sma_10 0.88%) 164.2(weak_hourly_sma_20 3.38%)
|
| | | 2 | Oct/26 | 14 | 156.86 | 156.49 | 164.69(0.09) | 160.65(-0.38) | 159.13(-0.74) | 158.01 | 0.3 | | 0 | 102(-5.2) | 30 | [4] | [-36] | [8] | -81 | -725 | RG | -0.2 | Wait | | (-12) | -30 | 38 | -10 | -20 | -1.4,4 | 49 | | 3 | Oct/26 | 13 | 156.86 | 156.49 | 164.55(0.03) | 161.26(-0.62) | 160.31(-0.68) | 156.34 | -0.1 | | 0 | 107(-2) | -15 | [1] | [-39] | [-16] | -93 | -730 | DR | -0.8 | HoldShort | | (1) | -27 | -16 | -23 | -20 | -1.7,0 | 49 | | 4 | Oct/26 | 12 | 156.86 | 156.49 | 164.5(0.05) | 162.27(-0.69) | 161.41(-0.52) | 157.05 | 0 | | 0 | 109(-3.8) | -15 | [2] | [-34] | [-38] | -81 | -657 | DR | -0.9 | HoldShort | | (3) | -21 | -85 | -21 | -20 | -1.5,7 | 49 | | 5 | Oct/26 | 11 | 156.86 | 156.49 | 164.41(0.22) | 163.39(-0.5) | 162.25(0.06) | 160.94 | 0.9 | | 0 | 113(-8.8) | 40 | [9] | [-5] | [-18] | -52 | -446 | DR | -0.3 | OpenShort | | (7) | 2 | -53 | -7 | 11 | -0.7,16 | 49 | | | | |
| 6 | Oct/26 | 10 | 156.86 | 156.49 | 164.05(0.24) | 164.21(-0.45) | 162.16(-0.08) | 163.41 | 1.4 | | 0 | 122(-8.1) | 45 | [10] | [-10] | [0] | -25 | -338 | RG | 0.2 | Wait | | (10) | -3 | -10 | -4 | 20 | -0.1,28 | 49 | | 7 | Oct/26 | 9 | 156.86 | 156.49 | 163.66(0.37) | 164.95(-0.31) | 162.29(0.04) | 163.87 | 1.5 | | 0 | 130(-10.6) | 50 | [15] | [-1] | [19] | -17 | -402 | RG | 0.3 | Wait? | | (11) | 2 | 51 | -4 | 20 | 0,33 | 49 | | 8 | Oct/25 | 15 | 156.62 | 156.43 | 163.05(0.39) | 165.47(-0.44) | 162.22(-0.56) | 161.53 | 1.1 | | 2 | 141(-14.2) | 50 | [16] | [-26] | [-6] | -30 | -698 | DR | -0.1 | OpenShort? | | (11) | -23 | 7 | -14 | -20 | -0.2,25 | 54 | | 9 | Oct/25 | 14 | 156.62 | 156.43 | 162.42(0.35) | 166.2(-0.64) | 163.13(-0.85) | 161.2 | 1 | | 2 | 155(-11.6) | 35 | [14] | [-41] | [-8] | -14 | -702 | DR | -0.3 | OpenShort | | (14) | -33 | 2 | -15 | -20 | -0.2,41 | 54 | | 10 | Oct/25 | 13 | 156.62 | 156.43 | 161.85(0.34) | 167.27(-0.55) | 164.53(-1.06) | 161.11 | 1 | | 2 | 166(-9.4) | 10 | [13] | [-47] | [-29] | -6 | -717 | DR | -0.4 | OpenShort | | (13) | -41 | -44 | -18 | -20 | -0.1,47 | 54 | | | | |
| 11 | Oct/25 | 12 | 156.62 | 156.43 | 161.3(0.41) | 168.19(-0.34) | 166.3(-0.82) | 163.13 | 1.4 | | 2 | 176(-7.8) | -0 | [16] | [-33] | [-21] | 13 | -572 | DR | -0.4 | OpenShort | | (15) | -32 | -21 | -17 | -20 | 0.2,58 | 54 | | 12 | Oct/25 | 11 | 156.62 | 156.43 | 160.64(0.54) | 168.77(0.54) | 167.68(-0.65) | 164.11 | 1.6 | | 2 | 184(-10.5) | -15 | [21] | [-8] | [-41] | 30 | -555 | DR | -0.4 | OpenShort | | (17) | -25 | -43 | -15 | -20 | 0.4,70 | 54 | | 13 | Oct/25 | 10 | 156.62 | 156.43 | 159.77(0.6) | 167.87(0.64) | 168.77(-0.37) | 166.15 | 2.1 | | 2 | 194(-6.9) | -5 | [23] | [5] | [-31] | 49 | -364 | CR | -0.3 | HoldShort | | (23) | -14 | -41 | -10 | -20 | 0.7,81 | 54 | | 14 | Oct/25 | 9 | 156.62 | 156.43 | 158.82(0.66) | 166.8(0.83) | 169.39(-0.37) | 168.1 | 2.5 | | 2 | 201(0) | 20 | [26] | [9] | [-21] | 63 | -252 | CR | -0.1 | HoldShort? | | (25) | -14 | -35 | -7 | -20 | 1,88 | 54 | | 15 | Oct/24 | 15 | 156.2 | 155.83 | 157.78(0.67) | 165.43(0.93) | 170.02(-0.04) | 169.77 | 3 | | 5 | 201(0.9) | 50 | [26] | [26] | [-3] | 74 | 7 | CR | -0 | HoldShort? | | (26) | -2 | -4 | -6 | -10 | 1.3,91 | 59 | | | | |
| 16 | Oct/24 | 14 | 156.2 | 155.83 | 156.73(0.64) | 163.91(0.95) | 170.09(0.13) | 169.95 | 3 | | 5 | 200(9.4) | 50 | [21] | [28] | [5] | 78 | 275 | UT | -0 | OpenLong | | (25) | 4 | 7 | -11 | 20 | 1.5,90 | 59 | | 17 | Oct/24 | 13 | 156.2 | 155.83 | 155.73(0.6) | 162.37(1.06) | 169.87(1.72) | 169.62 | 3 | | 5 | 191(12.4) | 50 | [20] | [82] | [10] | 83 | 731 | UT | -0 | OpenLong | | (23) | 56 | 15 | -12 | 20 | 1.6,93 | 59 | | 18 | Oct/24 | 12 | 156.2 | 155.83 | 154.8(0.54) | 160.66(1.26) | 167(1.69) | 168.88 | 2.8 | | 5 | 178(14.8) | 50 | [18] | [83] | [-15] | 91 | 802 | CR | 0.2 | OpenShort | | (22) | 55 | -61 | -16 | 20 | 1.8,96 | 59 | | 19 | Oct/24 | 11 | 156.2 | 155.83 | 153.97(0.67) | 158.66(1.45) | 164.23(2.14) | 171.86 | 3.5 | | 5 | 163(28.7) | 50 | [22] | [102] | [35] | 110 | 1035 | UT | 1 | HoldLong | | (24) | 70 | 37 | 7 | 20 | 2.4,100 | 59 | | 20 | Oct/24 | 10 | 156.2 | 155.83 | 152.95(0.59) | 156.4(1.3) | 160.79(1.95) | 170.07 | 3.1 | | 5 | 135(31.2) | 50 | [19] | [93] | [36] | 120 | 1024 | UT | 1.5 | HoldLong | | (22) | 64 | 25 | 11 | 20 | 2.8,100 | 59 | | | | |
| 21 | Oct/24 | 9 | 156.2 | 155.83 | 152.06(0.52) | 154.4(1.24) | 157.71(1.83) | 168.85 | 2.8 | | 5 | 104(43.7) | 50 | [17] | [88] | [137] | 140 | 1040 | UT | 2.4 | HoldLong? | | (21) | 60 | 310 | 16 | 20 | 3.6,100 | 59 | | 22 | Oct/23 | 15 | 155.23 | 154.33 | 151.28(0.08) | 152.51(0.56) | 154.88(0.37) | 155.19 | -0 | | -2 | 60(-22.7) | -0 | [3] | [22] | [1] | 88 | 271 | RG | 0.1 | Wait? | | (3) | 12 | 3 | 0 | 2 | 1.5,100 | 51 | | 23 | Oct/23 | 14 | 155.23 | 154.33 | 151.16(0.19) | 151.66(0.54) | 154.31(0.8) | 155.07 | -0.1 | | -2 | 83(4.4) | 45 | [7] | [39] | [5] | 88 | 271 | UT | 0.3 | OpenLong | | (3) | 28 | 1 | 5 | 20 | 1.5,100 | 51 | | 24 | Oct/23 | 13 | 155.23 | 154.33 | 150.87(0.19) | 150.84(0.48) | 153.09(0.72) | 155.02 | -0.1 | | -2 | 78(5.7) | 50 | [7] | [35] | [14] | 93 | 269 | UT | 0.8 | OpenLong | | (7) | 25 | 11 | 18 | 20 | 1.7,100 | 51 | | 25 | Oct/23 | 12 | 155.23 | 154.33 | 150.59(0.14) | 150.12(0.39) | 151.99(0.61) | 154.52 | -0.2 | | -2 | 72(6.2) | 40 | [5] | [29] | [15] | 88 | 274 | UT | 1.1 | OpenLong | | (6) | 22 | -2 | 37 | 20 | 1.7,95 | 51 | | | | |
| 26 | Oct/23 | 11 | 155.23 | 154.33 | 150.38(0.13) | 149.53(0.32) | 151.07(0.63) | 154.59 | -0.2 | | -2 | 66(7.5) | 40 | [5] | [29] | [35] | 74 | 308 | UT | 1.7 | OpenLong | | (5) | 22 | 51 | 29 | 20 | 2,74 | 51 | | 27 | Oct/23 | 10 | 155.23 | 154.33 | 150.19(0.03) | 149.06(0.13) | 150.12(0.83) | 152.37 | -0.9 | | -2 | 59(-0.3) | 20 | [1] | [31] | [41] | 40 | 326 | UT | 1.2 | OpenLong | | (2) | 29 | 81 | 22 | 20 | 1.2,60 | 51 | | 28 | Oct/23 | 9 | 155.23 | 154.33 | 150.15(-0.17) | 148.87(-0.27) | 148.89(0.2) | 148.96 | -2 | | -2 | 59(-2.8) | -30 | [-6] | [0] | [0] | -22 | 141 | DT | 0 | OpenShort? | | (-4) | 7 | -14 | 7 | 20 | -0.6,43 | 51 | | 29 | Oct/20 | 15 | 155.27 | 154.49 | 150.4(-0.19) | 149.27(-0.16) | 148.59(0.22) | 149.56 | -1.8 | | -4 | 62(-8.3) | -35 | [-7] | [1] | [5] | -12 | 184 | UR | 0.5 | SmallShort? | | (-5) | 8 | -10 | 26 | 20 | -0.4,48 | 42 | | 30 | Oct/20 | 14 | 155.27 | 154.49 | 150.69(-0.23) | 149.51(-0.13) | 148.26(0.2) | 149.96 | -1.7 | | -4 | 70(-13.1) | -40 | [-8] | [1] | [8] | -25 | 234 | UR | 0.8 | SmallShort | | (-7) | 7 | 1 | 23 | 20 | -0.3,33 | 42 | | | | |
| 31 | Oct/20 | 13 | 155.27 | 154.49 | 151.04(-0.26) | 149.71(-0.22) | 147.97(-0.01) | 149.92 | -1.7 | | -4 | 83(-11.9) | -10 | [-9] | [-9] | [33] | -43 | 191 | DP | 0.8 | OpenShort | | (-9) | -0 | 79 | 14 | 20 | -0.4,17 | 42 | | 32 | Oct/20 | 12 | 155.27 | 154.49 | 151.43(-0.38) | 150.04(-0.4) | 147.98(-0.59) | 146.65 | -2.8 | | -4 | 95(-4) | -50 | [-14] | [-33] | [-9] | -90 | -84 | DT | -0.4 | HoldShort | | (-14) | -21 | -5 | -5 | -20 | -1.6,0 | 42 | | 33 | Oct/20 | 11 | 155.27 | 154.49 | 152.01(-0.41) | 150.65(-0.18) | 148.86(-0.76) | 146.87 | -2.7 | | -4 | 99(-3.1) | -50 | [-15] | [-36] | [-21] | -93 | -116 | DT | -0.6 | HoldShort | | (-14) | -27 | -24 | -12 | -20 | -1.7,0 | 42 | | 34 | Oct/20 | 10 | 155.27 | 154.49 | 152.63(-0.34) | 150.92(-0.09) | 150(-0.51) | 147.87 | -2.4 | | -4 | 102(-2.5) | -50 | [-12] | [-25] | [-17] | -85 | -94 | DT | -0.7 | HoldShort | | (-14) | -18 | -18 | -12 | -20 | -1.5,3 | 42 | | 35 | Oct/20 | 9 | 155.27 | 154.49 | 153.15(-0.32) | 151.06(-0.11) | 150.77(-0.44) | 148.64 | -2.1 | | -4 | 105(-0.5) | -50 | [-11] | [-22] | [-20] | -76 | -77 | DT | -0.7 | HoldShort? | | (-12) | -16 | -32 | -14 | -20 | -1.4,9 | 42 | | | | |
| 36 | Oct/19 | 15 | 155.62 | 155.55 | 153.64(-0.26) | 151.22(-0.08) | 151.44(-0.45) | 149.99 | -2 | | -2 | 105(-8.2) | -50 | [-9] | [-21] | [-12] | -57 | -89 | DT | -0.4 | OpenShort? | | (-10) | -16 | -22 | -7 | -20 | -1.1,21 | 47 | | 37 | Oct/19 | 14 | 155.62 | 155.55 | 154.04(-0.22) | 151.34(-0.07) | 152.13(-0.24) | 150.93 | -1.6 | | -2 | 113(-0.6) | -50 | [-8] | [-13] | [-12] | -48 | -41 | DT | -0.4 | OpenShort | | (-8) | -8 | -33 | -3 | -7 | -1,27 | 47 | | 38 | Oct/19 | 13 | 155.62 | 155.55 | 154.38(-0.16) | 151.44(-0.07) | 152.49(0.41) | 152.34 | -1.1 | | -2 | 114(-1) | 5 | [-6] | [10] | [8] | -35 | 131 | UR | -0 | SmallShort | | (-7) | 14 | 9 | 2 | 20 | -0.6,30 | 47 | | 39 | Oct/19 | 12 | 155.62 | 155.55 | 154.62(-0.14) | 151.54(-0.2) | 151.86(0.36) | 151.95 | -1.3 | | -2 | 115(0.9) | 5 | [-5] | [6] | [6] | -37 | 60 | UR | 0 | SmallShort | | (-6) | 13 | -1 | 7 | 20 | -0.8,33 | 47 | | 40 | Oct/19 | 11 | 155.62 | 155.55 | 154.84(-0.13) | 151.85(-0.35) | 151.32(0.21) | 152 | -1.3 | | -2 | 114(2.4) | -15 | [-5] | [-1] | [0] | -38 | 5 | DT | 0.2 | OpenShort | | (-5) | 7 | -29 | 20 | 20 | -0.9,35 | 47 | | | | |
| 41 | Oct/19 | 10 | 155.62 | 155.55 | 155.04(-0.05) | 152.38(-0.26) | 151.01(0.39) | 153.25 | -0.8 | | -2 | 112(0.1) | 35 | [-2] | [7] | [16] | -40 | 28 | UR | 0.7 | SmallShort | | (-3) | 14 | 13 | 21 | 20 | -0.6,25 | 47 | | 42 | Oct/19 | 9 | 155.62 | 155.55 | 155.11(-0.08) | 152.77(-0.39) | 150.43(0.03) | 152.69 | -1 | | -2 | 112(2.4) | 50 | [-3] | [-8] | [34] | -58 | -72 | RG | 0.7 | Wait? | | (-3) | 1 | 79 | 15 | 20 | -0.8,12 | 47 | | 43 | Oct/18 | 15 | 155.87 | 156.34 | 155.24(-0.14) | 153.37(-0.62) | 150.38(-0.55) | 149.35 | -2.3 | | -3 | 109(7) | -50 | [-5] | [-34] | [-5] | -98 | -377 | DT | -0.3 | OpenShort? | | (-7) | -19 | -2 | 2 | -20 | -1.9,0 | 47 | | 44 | Oct/18 | 14 | 155.87 | 156.34 | 155.46(-0.14) | 154.33(-0.6) | 151.21(-0.78) | 149.45 | -2.3 | | -3 | 102(11.5) | -50 | [-5] | [-41] | [-15] | -103 | -447 | DT | -0.6 | HoldShort | | (-5) | -27 | -19 | -4 | -20 | -2.1,0 | 47 | | 45 | Oct/18 | 13 | 155.87 | 156.34 | 155.68(-0.1) | 155.26(-0.52) | 152.4(-0.89) | 150.24 | -2 | | -3 | 91(9) | -50 | [-4] | [-43] | [-18] | -103 | -472 | DT | -0.9 | HoldShort | | (-4) | -31 | -17 | -16 | -20 | -2.1,0 | 47 | | | | |
| 46 | Oct/18 | 12 | 155.87 | 156.34 | 155.83(-0.1) | 156.07(-0.43) | 153.77(-0.87) | 150.97 | -1.8 | | -3 | 82(8.6) | -50 | [-4] | [-41] | [-24] | -103 | -427 | DT | -1.2 | HoldShort | | (-3) | -31 | -22 | -31 | -20 | -2.1,0 | 47 | | 47 | Oct/18 | 11 | 155.87 | 156.34 | 155.99(-0.1) | 156.74(-0.38) | 155.12(-0.82) | 151.92 | -1.4 | | -3 | 73(7.3) | -50 | [-4] | [-39] | [-30] | -91 | -365 | DT | -1.6 | OpenShort | | (-3) | -29 | -36 | -43 | -20 | -2,9 | 47 | | 48 | Oct/18 | 10 | 155.87 | 156.34 | 156.14(-0.03) | 157.34(-0.25) | 156.4(-0.7) | 153.49 | -0.8 | | -3 | 66(1.4) | -45 | [-1] | [-32] | [-26] | -54 | -315 | DT | -1.6 | OpenShort | | (-1) | -25 | -40 | -18 | -20 | -1.4,31 | 47 | | 49 | Oct/18 | 9 | 155.87 | 156.34 | 156.18(-0.01) | 157.73(-0.06) | 157.51(-0.39) | 155.26 | -0.2 | | -3 | 64(0.2) | -50 | [-0] | [-17] | [-22] | -11 | -145 | DT | -1.2 | OpenShort? | | (1) | -14 | -42 | -4 | -20 | -0.5,52 | 47 | | 50 | Oct/17 | 15 | 156.47 | 157.47 | 156.2(0.02) | 157.83(0.08) | 158.12(-0.16) | 157.13 | 0.3 | | 1 | 64(-9.3) | -15 | [1] | [-4] | [-6] | 39 | 0 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | 13 | -20 | 0.5,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|