|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.3100 One month high (close): $160.7300
SPOT Daily Change: 0.22% Daily StdDev 1.89% SPOT EMA_5_Trend: -0.28% 10Minute StdDev: $1.4984
Latest Price : $156.97(0.22%) | Tue. Jul 11, 2023($1.6) Mon. Jul 10, 2023($0.6) Fri. Jul 7, 2023($1.1) Thu. Jul 6, 2023($1.8) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 156.18 | 158.54 | 158.25(-0.09) | 156.84(0.03) | 157.45(0.2) | 157.99 | 0.5 | | 6 | 47(-2.4) | 25 | [-5] | [10] | [7] | -20 | 120 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 9 | 20 | -0.2,35 | 59 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.84(weak_hourly_sma_10 -0.73%) 156.18(daily_ema_20 -1.15%)
Resistance Levels: 158.25(hourly_sma_20 0.16%) 158.54(weak_daily_ema_10 0.35%)
|
| | | 2 | Jul/7 | 11 | 156.18 | 158.54 | 158.39(-0.11) | 156.79(-0.19) | 157.14(0.19) | 157.85 | 0.5 | | 6 | 50(-3.7) | 25 | [-6] | [3] | [16] | -26 | 125 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 14 | 20 | -0.3,32 | 59 | | 3 | Jul/7 | 10 | 156.18 | 158.54 | 158.57(-0.1) | 157.09(-0.19) | 156.84(0.19) | 157.29 | 0.3 | | 6 | 54(-1.1) | 20 | [-5] | [3] | [4] | -45 | 66 | UR | 0.2 | SmallShort | | (-8) | 10 | -7 | 11 | 20 | -0.7,23 | 59 | | 4 | Jul/7 | 9 | 156.18 | 158.54 | 158.73(-0.1) | 157.39(-0.17) | 156.55(0.16) | 157.49 | 0.4 | | 6 | 55(0.1) | 40 | [-5] | [2] | [15] | -47 | 58 | UR | 0.5 | SmallShort? | | (-6) | 9 | 30 | 13 | 20 | -0.6,18 | 59 | | 5 | Jul/6 | 15 | 155.99 | 158.77 | 158.89(-0.11) | 157.66(-0.19) | 156.3(0.04) | 156.61 | 0.2 | | 6 | 55(6.6) | 30 | [-6] | [-4] | [3] | -69 | -22 | RG | 0.2 | Wait? | | (-7) | 2 | 5 | 10 | -9 | -1.2,11 | 60 | | | | |
| 6 | Jul/6 | 14 | 155.99 | 158.77 | 159.07(-0.11) | 157.96(-0.16) | 156.23(-0.12) | 156.46 | 0.1 | | 6 | 48(2.3) | 20 | [-6] | [-12] | [0] | -78 | -82 | RG | 0.1 | Wait | | (-7) | -6 | 2 | 12 | -20 | -1.4,7 | 60 | | 7 | Jul/6 | 13 | 155.99 | 158.77 | 159.24(-0.11) | 158.21(-0.16) | 156.42(-0.59) | 156.4 | 0.1 | | 6 | 46(3.2) | -5 | [-6] | [-36] | [0] | -86 | -216 | RG | -0 | Wait | | (-6) | -31 | 10 | 4 | -20 | -1.6,4 | 60 | | 8 | Jul/6 | 12 | 155.99 | 158.77 | 159.42(-0.13) | 158.47(-0.2) | 157.35(-0.56) | 156.1 | 0 | | 6 | 42(4.8) | -20 | [-7] | [-36] | [-4] | -99 | -219 | BT | -0.8 | OpenLong | | (-7) | -29 | 5 | -6 | -20 | -2,1 | 60 | | 9 | Jul/6 | 11 | 155.99 | 158.77 | 159.62(-0.12) | 158.78(-0.28) | 158.24(-0.5) | 155.95 | -0 | | 6 | 38(7.3) | -25 | [-6] | [-35] | [-17] | -113 | -236 | DT | -1.6 | HoldShort | | (-7) | -26 | -11 | -51 | -20 | -2.5,0 | 60 | | 10 | Jul/6 | 10 | 155.99 | 158.77 | 159.81(-0.11) | 159.23(-0.3) | 159.04(-0.48) | 156.27 | 0.1 | | 6 | 30(9.3) | -25 | [-6] | [-34] | [-25] | -99 | -229 | DT | -2.4 | OpenShort | | (-6) | -25 | -40 | -37 | -20 | -3,26 | 60 | | | | |
| 11 | Jul/6 | 9 | 155.99 | 158.77 | 159.99(-0.04) | 159.71(-0.18) | 159.8(-0.12) | 157.44 | 0.4 | | 6 | 21(3.4) | -5 | [-2] | [-11] | [-46] | -82 | -151 | RG | -2.9 | SmallLong? | | (-3) | -6 | -118 | -17 | -20 | -3.1,46 | 60 | | 12 | Jul/5 | 15 | 155.97 | 158.75 | 160.06(0.04) | 159.99(-0.03) | 160(0.27) | 160.98 | 1.2 | | 10 | 18(2.5) | 50 | [2] | [15] | [14] | 41 | 86 | UT | 1.4 | OpenLong? | | (3) | 14 | 14 | 32 | 20 | 1.3,58 | 67 | | 13 | Jul/5 | 14 | 155.97 | 158.75 | 159.99(0.02) | 160.04(-0.01) | 159.57(0.16) | 160.54 | 1.1 | | 10 | 15(0.1) | 50 | [1] | [10] | [15] | 11 | 50 | UT | 1.5 | OpenLong | | (2) | 9 | 22 | 34 | 20 | 0.8,41 | 67 | | 14 | Jul/5 | 13 | 155.97 | 158.75 | 159.96(-0.02) | 160.06(-0.03) | 159.32(-0.06) | 159.89 | 0.9 | | 10 | 15(-0.3) | 50 | [-1] | [-3] | [5] | -32 | 6 | RG | 0.9 | SmallShort | | (1) | -3 | 9 | 17 | -3 | -0.1,21 | 67 | | 15 | Jul/5 | 12 | 155.97 | 158.75 | 159.99(-0.01) | 160.11(-0.03) | 159.42(-0.13) | 159.63 | 0.9 | | 10 | 15(0.1) | 50 | [-1] | [-6] | [7] | -54 | -44 | RG | 0.3 | Wait | | (-2) | -7 | 22 | 3 | -11 | -0.5,9 | 67 | | | | |
| 16 | Jul/5 | 11 | 155.97 | 158.75 | 160.01(-0.05) | 160.16(-0.07) | 159.62(-0.23) | 158.96 | 0.7 | | 10 | 15(1) | 20 | [-3] | [-13] | [-9] | -90 | -77 | RG | -1 | SmallLong | | (-2) | -12 | 1 | -36 | -20 | -1.6,0 | 67 | | 17 | Jul/5 | 10 | 155.97 | 158.75 | 160.09(-0.06) | 160.27(-0.07) | 159.98(-0.34) | 158.95 | 0.7 | | 10 | 14(1.4) | 5 | [-3] | [-19] | [-13] | -82 | -96 | RG | -1.7 | SmallLong | | (-3) | -18 | -7 | -42 | -20 | -1.9,16 | 67 | | 18 | Jul/5 | 9 | 155.97 | 158.75 | 160.18(-0.04) | 160.39(-0.04) | 160.53(-0.17) | 159.16 | 0.7 | | 10 | 13(0.8) | 0 | [-2] | [-9] | [-24] | -62 | -64 | RG | -2.5 | SmallLong? | | (-3) | -9 | -42 | -41 | -20 | -1.9,36 | 67 | | 19 | Jul/3 | 12 | 155.52 | 158.36 | 160.18(0) | 160.45(0.02) | 160.81(-0.01) | 160.43 | 1.2 | | 8 | 12(-0.8) | 25 | [0] | [1] | [-8] | 17 | 8 | CR | -0.7 | HoldShort | | (0) | -1 | -7 | -29 | -10 | 0.4,57 | 67 | | 20 | Jul/3 | 11 | 155.52 | 158.36 | 160.24(0.01) | 160.41(0.09) | 160.83(0.07) | 160.65 | 1.3 | | 8 | 13(0.3) | 45 | [1] | [7] | [-3] | 44 | 37 | CR | -0.3 | HoldShort | | (1) | 4 | -3 | -8 | -5 | 0.8,74 | 67 | | | | |
| 21 | Jul/3 | 10 | 155.52 | 158.36 | 160.22(-0.01) | 160.26(0.06) | 160.71(0.03) | 160.73 | 1.3 | | 8 | 13(-1.5) | 30 | [-1] | [4] | [-8] | 62 | 47 | RG | 0 | Wait | | (1) | 2 | -28 | 8 | 1 | 1,87 | 67 | | 22 | Jul/3 | 9 | 155.52 | 158.36 | 160.24(0.06) | 160.17(0.14) | 160.66(0.26) | 161.58 | 1.5 | | 8 | 14(4.3) | 50 | [3] | [19] | [18] | 104 | 86 | UT | 1.6 | HoldLong? | | (2) | 14 | 30 | 27 | 20 | 2.4,94 | 67 | | 23 | Jun/30 | 15 | 155.16 | 158.25 | 160.14(0.06) | 159.95(0.06) | 160.25(0.09) | 160.67 | 1.4 | | 12 | 10(-2.8) | 50 | [3] | [10] | [8] | 68 | -6 | UT | 1.1 | OpenLong? | | (1) | 5 | 10 | 21 | 16 | 1.3,85 | 68 | | 24 | Jun/30 | 14 | 155.16 | 158.25 | 160.04(0.04) | 159.85(-0.01) | 160.1(0.06) | 160.37 | 1.3 | | 12 | 13(-0.7) | 50 | [2] | [6] | [6] | 38 | -4 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 10 | 20 | 0.7,70 | 68 | | 25 | Jun/30 | 13 | 155.16 | 158.25 | 159.98(0.04) | 159.87(0.01) | 160(0.12) | 160.22 | 1.3 | | 12 | 13(-0.8) | 50 | [2] | [10] | [4] | 22 | 11 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | 5 | 11 | 0.5,59 | 68 | | | | |
| 26 | Jun/30 | 12 | 155.16 | 158.25 | 159.92(0.05) | 159.86(-0.03) | 159.81(0.08) | 160.01 | 1.2 | | 12 | 14(-2.3) | 50 | [3] | [7] | [2] | 6 | -20 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 4 | 14 | 0.2,51 | 68 | | 27 | Jun/30 | 11 | 155.16 | 158.25 | 159.84(0.06) | 159.9(-0.04) | 159.68(0.02) | 159.96 | 1.2 | | 12 | 16(-2.8) | 50 | [3] | [3] | [2] | 9 | -44 | UT | 0.4 | OpenLong | | (3) | 1 | 1 | 6 | 10 | 0.2,54 | 68 | | 28 | Jun/30 | 10 | 155.16 | 158.25 | 159.74(0.09) | 159.97(-0.04) | 159.65(0.03) | 159.93 | 1.2 | | 12 | 19(-5.4) | 50 | [5] | [4] | [1] | 6 | -70 | UT | 0.4 | OpenLong | | (4) | 2 | 3 | -1 | 6 | 0.3,48 | 68 | | 29 | Jun/30 | 9 | 155.16 | 158.25 | 159.59(0.11) | 160.03(-0.02) | 159.61(-0.08) | 159.84 | 1.2 | | 12 | 25(-5.7) | 50 | [6] | [-1] | [3] | -5 | -107 | RG | 0.2 | Wait? | | (5) | -4 | 18 | -13 | -6 | 0.3,38 | 68 | | 30 | Jun/29 | 15 | 154.58 | 157.45 | 159.42(0.08) | 160.06(-0.08) | 159.74(-0.11) | 159.31 | 1.3 | | 11 | 30(-5.3) | 50 | [4] | [-4] | [-5] | -8 | -115 | DR | -0.4 | OpenShort? | | (5) | -6 | -3 | -18 | -14 | -0.1,45 | 69 | | | | |
| 31 | Jun/29 | 14 | 154.58 | 157.45 | 159.3(0.15) | 160.19(-0.07) | 159.92(-0.13) | 159.39 | 1.3 | | 11 | 36(-8.8) | 50 | [8] | [-4] | [-9] | 9 | -168 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -20 | -18 | 0.1,56 | 69 | | 32 | Jun/29 | 13 | 154.58 | 157.45 | 159.06(0.16) | 160.31(-0.02) | 160.13(-0.1) | 159.77 | 1.4 | | 11 | 44(-6.8) | 50 | [8] | [-1] | [-3] | 34 | -140 | DR | -0.2 | OpenShort | | (9) | -5 | 2 | -10 | -19 | 0.4,74 | 69 | | 33 | Jun/29 | 12 | 154.58 | 157.45 | 158.8(0.16) | 160.34(0.07) | 160.29(-0.11) | 159.72 | 1.4 | | 11 | 51(-5.1) | 50 | [8] | [1] | [-14] | 45 | -121 | CR | -0.3 | HoldShort | | (9) | -6 | -27 | -11 | -20 | 0.5,82 | 69 | | 34 | Jun/29 | 11 | 154.58 | 157.45 | 158.55(0.21) | 160.23(0.08) | 160.46(0.04) | 160.54 | 1.6 | | 11 | 56(-5) | 50 | [11] | [9] | [4] | 68 | -65 | UT | 0 | OpenLong | | (11) | 2 | 14 | -3 | -2 | 0.9,95 | 69 | | 35 | Jun/29 | 10 | 154.58 | 157.45 | 158.21(0.14) | 160.1(0.08) | 160.39(-0.04) | 160.1 | 1.5 | | 11 | 61(-0.1) | 50 | [7] | [4] | [-6] | 65 | -26 | CR | -0.1 | HoldShort | | (11) | -2 | -13 | -5 | -14 | 0.8,95 | 69 | | | | |
| 36 | Jun/29 | 9 | 154.58 | 157.45 | 157.99(0.11) | 159.97(0.12) | 160.45(-0.02) | 160.49 | 1.6 | | 11 | 61(1.5) | 50 | [6] | [6] | [-2] | 77 | 48 | CR | 0 | OpenShort? | | (9) | -1 | -3 | -1 | -4 | 1.1,99 | 69 | | 37 | Jun/28 | 15 | 154.02 | 156.71 | 157.82(0.11) | 159.78(0.16) | 160.49(0.07) | 160.59 | 1.7 | | 11 | 60(3) | 50 | [6] | [12] | [0] | 78 | 90 | UT | 0 | OpenLong? | | (6) | 4 | 2 | -4 | 2 | 1.2,98 | 60 | | 38 | Jun/28 | 14 | 154.02 | 156.71 | 157.65(0.08) | 159.52(0.23) | 160.38(0.24) | 160.54 | 1.7 | | 11 | 57(2.7) | 50 | [4] | [23] | [3] | 80 | 160 | UT | 0.1 | OpenLong | | (6) | 13 | 11 | -4 | -6 | 1.3,97 | 60 | | 39 | Jun/28 | 13 | 154.02 | 156.71 | 157.52(0.08) | 159.16(0.23) | 160(0.11) | 160.21 | 1.6 | | 11 | 54(2.2) | 50 | [4] | [16] | [-5] | 81 | 118 | CR | 0.1 | OpenShort | | (4) | 6 | -11 | -4 | -3 | 1.3,98 | 60 | | 40 | Jun/28 | 12 | 154.02 | 156.71 | 157.39(0.1) | 158.79(0.25) | 159.83(0.21) | 160.54 | 1.7 | | 11 | 52(3.9) | 50 | [5] | [22] | [3] | 90 | 153 | UT | 0.4 | OpenLong | | (5) | 11 | -1 | 4 | 20 | 1.6,100 | 60 | | | | |
| 41 | Jun/28 | 11 | 154.02 | 156.71 | 157.24(0.11) | 158.4(0.39) | 159.5(0.3) | 160.58 | 1.7 | | 11 | 48(5.1) | 50 | [6] | [30] | [7] | 92 | 176 | UT | 0.6 | OpenLong | | (5) | 16 | 18 | -0 | 16 | 1.8,97 | 60 | | 42 | Jun/28 | 10 | 154.02 | 156.71 | 157.06(0.13) | 157.79(0.36) | 159.02(0.29) | 160.03 | 1.6 | | 11 | 43(3.7) | 50 | [7] | [29] | [18] | 92 | 134 | UT | 0.6 | OpenLong | | (5) | 15 | 47 | -1 | 20 | 1.8,97 | 60 | | 43 | Jun/28 | 9 | 154.02 | 156.71 | 156.85(0.09) | 157.22(0.22) | 158.56(0.15) | 158.63 | 1.2 | | 11 | 39(0) | 50 | [5] | [18] | [-6] | 77 | 58 | CR | 0 | OpenShort? | | (5) | 8 | -19 | 0 | 4 | 1.2,97 | 60 | | 44 | Jun/27 | 15 | 153.49 | 155.73 | 156.71(0.11) | 156.87(0.36) | 158.32(0.37) | 159.2 | 1.5 | | 9 | 39(2.2) | 50 | [6] | [33] | [6] | 93 | 143 | UT | 0.6 | OpenLong? | | (7) | 19 | 5 | 12 | 20 | 1.7,100 | 52 | | 45 | Jun/27 | 14 | 153.49 | 155.73 | 156.54(0.01) | 156.31(0.2) | 157.74(0.29) | 159.04 | 1.5 | | 9 | 37(1) | 50 | [1] | [23] | [17] | 95 | 222 | UT | 0.9 | HoldLong | | (5) | 15 | 21 | 21 | 20 | 1.8,100 | 52 | | | | |
| 46 | Jun/27 | 13 | 153.49 | 155.73 | 156.52(0.01) | 156(0.1) | 157.28(0.47) | 158.42 | 1.3 | | 9 | 36(0.3) | 50 | [1] | [30] | [16] | 77 | 225 | UT | 0.9 | HoldLong | | (0) | 25 | 14 | 26 | 20 | 1.4,92 | 52 | | 47 | Jun/27 | 12 | 153.49 | 155.73 | 156.51(0.02) | 155.85(0.05) | 156.55(0.45) | 158 | 1.2 | | 9 | 36(0.6) | 50 | [1] | [28] | [23] | 58 | 192 | UT | 1.1 | OpenLong | | (-1) | 23 | 35 | 23 | 20 | 1.1,80 | 52 | | 48 | Jun/27 | 11 | 153.49 | 155.73 | 156.48(-0.02) | 155.77(-0.07) | 155.85(0.28) | 156.96 | 0.9 | | 9 | 35(-0.5) | 50 | [-1] | [15] | [14] | 31 | 118 | UR | 0.9 | SmallShort | | (-1) | 15 | 20 | 10 | 20 | 0.4,71 | 52 | | 49 | Jun/27 | 10 | 153.49 | 155.73 | 156.51(-0.03) | 155.88(-0.06) | 155.41(0.36) | 156.37 | 0.8 | | 9 | 36(-0.4) | 50 | [-2] | [20] | [-1] | -1 | 108 | RG | 0.7 | Wait | | (-2) | 19 | -13 | -0 | 20 | -0.1,52 | 52 | | 50 | Jun/27 | 9 | 153.49 | 155.73 | 156.56(0.03) | 155.98(-0.06) | 154.86(0.1) | 156.75 | 0.9 | | 9 | 36(-0.3) | 50 | [2] | [7] | [27] | -12 | 4 | UT | 1.4 | OpenLong? | | (-2) | 5 | 71 | -4 | 20 | 0.1,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|