|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $91.7500 One month high (close): $128.2700
SPOT Daily Change: -2.1% Daily StdDev 3.09% SPOT EMA_5_Trend: 0.75% 10Minute StdDev: $1.8316
Latest Price : $125.57(-2.1%) | Fri. Feb 17, 2023($1.7) Thu. Feb 16, 2023($0.7) Wed. Feb 15, 2023($2.2) Tue. Feb 14, 2023($1) Mon. Feb 13, 2023($1.4) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 9 | 115.43 | 124.23 | 125.3(0.1) | 126.72(0.26) | 127.87(-0.08) | 127.5 | 1 | | 23 | 17(0.4) | 50 | [3] | [4] | [-7] | 74 | 57 | CR | -0.2 | HoldShort? | | (4) | -3 | -15 | -7 | -12 | 1.1,96 | 76 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.72(hourly_sma_10 -0.61%) 125.3(hourly_sma_20 -1.73%) 124.23(daily_ema_10 -2.56%) 115.43(daily_ema_20 -9.47%)
Resistance Levels:
|
| | | 2 | Feb/15 | 15 | 113.88 | 123.93 | 125.17(0.09) | 126.39(0.48) | 127.97(0.2) | 128.12 | 1.2 | | 28 | 16(1.6) | 50 | [3] | [19] | [-2] | 87 | 199 | CR | 0.1 | OpenShort? | | (4) | 7 | -2 | -4 | -7 | 1.5,99 | 79 | | 3 | Feb/15 | 14 | 113.88 | 123.93 | 125.06(0.14) | 125.78(0.44) | 127.71(0.31) | 128.21 | 1.2 | | 28 | 15(1.3) | 50 | [5] | [22] | [6] | 93 | 187 | UT | 0.3 | OpenLong | | (3) | 10 | 10 | -5 | 20 | 1.7,100 | 79 | | 4 | Feb/15 | 13 | 113.88 | 123.93 | 124.89(0.09) | 125.23(0.34) | 127.31(0.67) | 127.8 | 1.1 | | 28 | 13(1) | 50 | [3] | [31] | [6] | 95 | 309 | UT | 0.3 | HoldLong | | (4) | 22 | -1 | 5 | 20 | 1.8,100 | 79 | | 5 | Feb/15 | 12 | 113.88 | 123.93 | 124.78(0.09) | 124.8(0.29) | 126.46(0.72) | 127.84 | 1.1 | | 28 | 12(1.3) | 50 | [3] | [32] | [11] | 100 | 342 | UT | 0.9 | HoldLong | | (3) | 23 | -1 | 17 | 20 | 2,100 | 79 | | | | |
| 6 | Feb/15 | 11 | 113.88 | 123.93 | 124.67(0.1) | 124.44(0.31) | 125.55(0.63) | 127.86 | 1.1 | | 28 | 11(1.6) | 50 | [3] | [30] | [26] | 108 | 320 | UT | 1.7 | HoldLong | | (3) | 20 | 27 | 41 | 20 | 2.3,100 | 79 | | 7 | Feb/15 | 10 | 113.88 | 123.93 | 124.55(0.21) | 124.06(0.15) | 124.77(0.67) | 126.78 | 1 | | 28 | 10(-1.7) | 50 | [7] | [29] | [18] | 79 | 136 | UT | 1.7 | HoldLong | | (2) | 22 | 11 | 37 | 20 | 1.9,81 | 79 | | 8 | Feb/15 | 9 | 113.88 | 123.93 | 124.29(0.19) | 123.87(0.25) | 123.94(0.64) | 126.32 | 1 | | 28 | 11(0.5) | 50 | [6] | [30] | [36] | 48 | 128 | UT | 1.7 | OpenLong? | | (7) | 21 | 72 | 21 | 20 | 1.5,60 | 79 | | 9 | Feb/14 | 12 | 112.12 | 122.92 | 124.29(0) | 123.56(-0.15) | 123.94(0) | 123.51 | 0.9 | | 29 | 11(0.1) | 50 | [0] | [2] | [6] | -14 | -40 | UR | 0.3 | SmallShort | | (2) | 0 | 3 | 15 | 20 | -0.4,46 | 79 | | 10 | Feb/14 | 11 | 112.12 | 122.92 | 124.05(-0.02) | 123.74(-0.12) | 123.15(-0.17) | 123.37 | 0.9 | | 29 | 11(0) | 30 | [-1] | [-3] | [-6] | -31 | -75 | RG | 0.2 | Wait | | (0) | -5 | -20 | 2 | 5 | -0.5,32 | 79 | | | | |
| 11 | Feb/14 | 10 | 112.12 | 122.92 | 124.07(-0.01) | 123.89(-0.03) | 123.36(0.05) | 124.14 | 1 | | 29 | 11(-0.2) | 50 | [-0] | [5] | [21] | -15 | 32 | UR | 0.6 | SmallShort | | (0) | 2 | 59 | -3 | 20 | 0.1,33 | 79 | | 12 | Feb/14 | 9 | 112.12 | 122.92 | 124.08(-0.14) | 123.93(-0.33) | 123.3(-0.4) | 121.87 | 0.8 | | 29 | 11(0.8) | -20 | [-5] | [-15] | [-17] | -59 | -139 | DT | -1.1 | OpenShort? | | (-4) | -13 | -25 | -26 | -20 | -1.6,31 | 79 | | 13 | Feb/13 | 15 | 110.42 | 121.64 | 124.26(-0.1) | 124.34(-0.18) | 123.79(-0.17) | 122.84 | 1 | | 30 | 10(0.1) | 10 | [-3] | [-4] | [-11] | -37 | -50 | RG | -0.8 | SmallLong? | | (-3) | -5 | -16 | -15 | -20 | -1.1,41 | 79 | | 14 | Feb/13 | 14 | 110.42 | 121.64 | 124.38(-0.01) | 124.56(-0.16) | 124(-0.25) | 123.44 | 1.1 | | 30 | 10(0) | 25 | [-0] | [-5] | [-11] | -6 | -134 | RG | -0.5 | Wait | | (-3) | -8 | -23 | -7 | -20 | -0.8,64 | 79 | | 15 | Feb/13 | 13 | 110.42 | 121.64 | 124.38(0) | 124.76(-0.11) | 124.31(-0.09) | 124.36 | 1.1 | | 30 | 10(0) | 50 | [0] | [1] | [2] | 18 | -22 | UR | 0 | SmallShort | | (1) | -3 | 4 | 1 | 2 | -0,68 | 79 | | | | |
| 16 | Feb/13 | 12 | 110.42 | 121.64 | 124.38(0) | 124.9(-0.11) | 124.42(-0.12) | 124.2 | 1.1 | | 30 | 10(0) | 45 | [0] | [-0] | [-3] | 9 | -52 | DR | -0.2 | OpenShort | | (0) | -4 | 3 | -13 | -15 | -0.2,64 | 79 | | 17 | Feb/13 | 11 | 110.42 | 121.64 | 124.39(0.01) | 125.04(0.26) | 124.57(-0.26) | 124.1 | 1.1 | | 30 | 10(0) | 40 | [0] | [1] | [-8] | 16 | -96 | CR | -0.4 | HoldShort | | (0) | -8 | 8 | -12 | -20 | -0.2,71 | 79 | | 18 | Feb/13 | 10 | 110.42 | 121.64 | 124.38(0.01) | 124.71(0.11) | 124.9(-0.22) | 123.78 | 1.1 | | 30 | 10(-0.2) | 15 | [0] | [0] | [-20] | 14 | -116 | DR | -0.9 | OpenShort | | (-0) | -7 | -34 | -12 | -20 | -0.5,76 | 79 | | 19 | Feb/13 | 9 | 110.42 | 121.64 | 124.37(0.06) | 124.57(0.17) | 125.18(-0.02) | 125.14 | 1.2 | | 30 | 10(0.2) | 50 | [2] | [8] | [0] | 49 | -6 | UT | -0 | OpenLong? | | (2) | -1 | 6 | -8 | -2 | 0.6,84 | 79 | | 20 | Feb/10 | 15 | 108.93 | 119.61 | 124.3(0.03) | 124.36(0.1) | 125.2(-0.14) | 124.92 | 1.3 | | 31 | 10(0.2) | 50 | [1] | [3] | [1] | 51 | -16 | UT | -0.2 | OpenLong? | | (1) | -5 | 1 | -2 | 13 | 0.5,88 | 81 | | | | |
| 21 | Feb/10 | 14 | 108.93 | 119.61 | 124.26(-0.02) | 124.24(0.01) | 125.38(-0.12) | 124.89 | 1.3 | | 31 | 10(-0.1) | 35 | [-1] | [2] | [-6] | 51 | 37 | RG | -0.4 | Wait | | (1) | -4 | -22 | -9 | 20 | 0.5,88 | 81 | | 22 | Feb/10 | 13 | 108.93 | 119.61 | 124.29(0.08) | 124.23(0.06) | 125.53(0.83) | 125.76 | 1.3 | | 31 | 10(0.4) | 50 | [3] | [34] | [14] | 72 | 246 | UT | 0.2 | OpenLong | | (1) | 26 | 21 | 6 | 20 | 1.2,92 | 81 | | 23 | Feb/10 | 12 | 108.93 | 119.61 | 124.19(0.07) | 124.16(-0.04) | 124.5(0.43) | 124.94 | 1.3 | | 31 | 9(-0.1) | 50 | [2] | [19] | [1] | 57 | 98 | UT | 0.4 | OpenLong | | (1) | 14 | -14 | 13 | 20 | 0.6,92 | 81 | | 24 | Feb/10 | 11 | 108.93 | 119.61 | 124.1(0.04) | 124.21(0.14) | 123.97(0.35) | 125.5 | 1.3 | | 31 | 10(0.3) | 50 | [1] | [20] | [12] | 78 | 157 | UT | 1.3 | HoldLong | | (3) | 11 | -8 | 67 | 20 | 1.2,98 | 81 | | 25 | Feb/10 | 10 | 108.93 | 119.61 | 124.05(0.07) | 124.04(0.11) | 123.54(0.32) | 125.81 | 1.3 | | 31 | 9(0.5) | 50 | [2] | [18] | [17] | 55 | 149 | UT | 2 | OpenLong | | (2) | 10 | 8 | 50 | 20 | 1.5,67 | 81 | | | | |
| 26 | Feb/10 | 9 | 108.93 | 119.61 | 123.96(0.06) | 123.9(0.14) | 123.14(0.16) | 125.51 | 1.3 | | 31 | 9(0.7) | 50 | [2] | [14] | [50] | 18 | 108 | UT | 2.2 | OpenLong? | | (2) | 5 | 123 | 20 | 20 | 1.4,33 | 81 | | 27 | Feb/9 | 15 | 107.22 | 117.41 | 123.88(-0.07) | 123.73(-0.27) | 122.94(-0.73) | 120.82 | 1.1 | | 27 | 8(1.7) | 0 | [-2] | [-23] | [-28] | -122 | -364 | RG | -2.1 | SmallLong? | | (-4) | -23 | -35 | -45 | -20 | -3,3 | 81 | | 28 | Feb/9 | 14 | 107.22 | 117.41 | 123.97(-0.02) | 124.06(-0.09) | 123.85(-0.48) | 122.19 | 1.2 | | 27 | 6(0.4) | -5 | [-1] | [-11] | [-24] | -94 | -235 | RG | -2.1 | SmallLong | | (-0) | -14 | -26 | -53 | -20 | -2.3,14 | 81 | | 29 | Feb/9 | 13 | 107.22 | 117.41 | 123.99(-0.01) | 124.17(-0.07) | 124.45(-0.1) | 123.21 | 1.3 | | 27 | 6(-0.1) | 25 | [-0] | [1] | [-15] | -42 | -76 | RG | -1.7 | SmallLong | | (1) | -3 | -14 | -40 | -20 | -1.1,36 | 81 | | 30 | Feb/9 | 12 | 107.22 | 117.41 | 124(0.04) | 124.26(-0.03) | 124.57(-0.08) | 123.77 | 1.3 | | 27 | 6(-0.3) | 35 | [1] | [3] | [-13] | 12 | -77 | CR | -1.1 | HoldShort | | (1) | -2 | -24 | -19 | -17 | -0.3,69 | 81 | | | | |
| 31 | Feb/9 | 11 | 107.22 | 117.41 | 123.95(0.07) | 124.3(-0.03) | 124.67(0.12) | 124.73 | 1.4 | | 27 | 6(0.1) | 50 | [2] | [9] | [1] | 66 | 22 | UT | 0.1 | OpenLong | | (3) | 4 | -12 | 18 | 20 | 1,91 | 81 | | 32 | Feb/9 | 10 | 107.22 | 117.41 | 123.86(0.11) | 124.34(0.09) | 124.52(0.19) | 125.22 | 1.4 | | 27 | 6(-0.1) | 50 | [3] | [13] | [5] | 77 | 50 | UT | 0.9 | HoldLong | | (3) | 6 | -1 | 15 | 20 | 1.8,82 | 81 | | 33 | Feb/9 | 9 | 107.22 | 117.41 | 123.73(0.11) | 124.23(0.19) | 124.28(0.31) | 125.26 | 1.5 | | 27 | 6(0.4) | 50 | [3] | [18] | [17] | 69 | 88 | UT | 1.2 | OpenLong? | | (4) | 9 | 38 | 17 | 19 | 1.9,71 | 81 | | 34 | Feb/8 | 15 | 105.76 | 115.57 | 123.59(-0.02) | 124(-0.04) | 123.9(-0.05) | 123.76 | 1.5 | | 28 | 6(0) | 40 | [-1] | [4] | [-5] | 13 | 16 | RG | -0.2 | Wait? | | (2) | -2 | -14 | -2 | -4 | 0.2,58 | 87 | | 35 | Feb/8 | 14 | 105.76 | 115.57 | 123.61(0.13) | 124.05(0.02) | 123.96(0.02) | 124.3 | 1.5 | | 28 | 6(-1.4) | 50 | [4] | [8] | [4] | 33 | -60 | UT | 0.5 | OpenLong | | (0) | 1 | 6 | 8 | 10 | 0.9,60 | 87 | | | | |
| 36 | Feb/8 | 13 | 105.76 | 115.57 | 123.45(0.11) | 124.03(0.01) | 123.94(-0.16) | 124.08 | 1.5 | | 28 | 7(-0.7) | 50 | [3] | [3] | [-0] | 18 | -92 | UT | 0.2 | OpenLong | | (4) | -5 | 3 | -9 | 0 | 0.7,50 | 87 | | 37 | Feb/8 | 12 | 105.76 | 115.57 | 123.31(0.09) | 124.02(0.12) | 124.14(-0.02) | 123.95 | 1.5 | | 28 | 8(-0.3) | 50 | [3] | [8] | [0] | 18 | -42 | UT | -0.2 | OpenLong | | (4) | -1 | 14 | -14 | -20 | 0.7,50 | 87 | | 38 | Feb/8 | 11 | 105.76 | 115.57 | 123.2(0.01) | 123.87(0.04) | 124.17(0.06) | 123.4 | 1.4 | | 28 | 8(0) | 35 | [0] | [9] | [-13] | 8 | 26 | CR | -0.7 | HoldShort | | (2) | 2 | -16 | -27 | -20 | 0.2,53 | 87 | | 39 | Feb/8 | 10 | 105.76 | 115.57 | 123.19(0.04) | 123.82(0.06) | 124.1(-0.07) | 124.05 | 1.5 | | 28 | 8(0) | 50 | [1] | [6] | [-2] | 45 | 16 | CR | -0 | HoldShort | | (1) | -2 | -3 | -7 | -2 | 0.8,75 | 87 | | 40 | Feb/8 | 9 | 105.76 | 115.57 | 123.14(0.08) | 123.75(0.12) | 124.19(0.06) | 124.17 | 1.5 | | 28 | 8(0.3) | 50 | [2] | [11] | [-7] | 61 | 17 | CR | -0 | HoldShort? | | (2) | 2 | -26 | 5 | 6 | 1,86 | 87 | | | | |
| 41 | Feb/7 | 15 | 104.08 | 113.25 | 123.04(0.22) | 123.6(0.18) | 124.12(0.21) | 125.19 | 1.8 | | 30 | 8(-0.9) | 50 | [7] | [18] | [14] | 90 | 12 | UT | 1.1 | HoldLong? | | (4) | 6 | 29 | 1 | 20 | 2.2,85 | 90 | | 42 | Feb/7 | 14 | 104.08 | 113.25 | 122.77(0.11) | 123.38(0.12) | 123.86(0.22) | 124.06 | 1.7 | | 30 | 9(-0.3) | 50 | [3] | [17] | [9] | 65 | 56 | UT | 0.2 | OpenLong | | (6) | 7 | 27 | -3 | 9 | 1.2,85 | 90 | | 43 | Feb/7 | 13 | 104.08 | 113.25 | 122.63(0.07) | 123.23(0.05) | 123.59(0.07) | 123.03 | 1.6 | | 30 | 9(-0.1) | 50 | [2] | [11] | [-13] | 47 | -21 | CR | -0.5 | HoldShort | | (3) | 2 | -31 | -8 | -19 | 0.4,87 | 90 | | 44 | Feb/7 | 12 | 104.08 | 113.25 | 122.55(0.07) | 123.17(0.01) | 123.5(0.15) | 124.24 | 1.7 | | 30 | 9(0.5) | 50 | [2] | [13] | [10] | 88 | 108 | UT | 0.7 | HoldLong | | (4) | 5 | 4 | 22 | 20 | 1.5,100 | 90 | | 45 | Feb/7 | 11 | 104.08 | 113.25 | 122.47(0.09) | 123.16(0.25) | 123.31(0.21) | 124.07 | 1.7 | | 30 | 9(0.7) | 50 | [3] | [18] | [2] | 75 | 95 | UT | 0.7 | HoldLong | | (2) | 6 | 1 | 11 | 2 | 1.5,87 | 90 | | | | |
| 46 | Feb/7 | 10 | 104.08 | 113.25 | 122.36(0.1) | 122.85(0.23) | 123.05(0.17) | 124.05 | 1.7 | | 30 | 8(0.4) | 50 | [3] | [17] | [16] | 70 | 86 | UT | 1 | OpenLong | | (3) | 5 | 41 | 5 | 20 | 1.7,77 | 90 | | 47 | Feb/7 | 9 | 104.08 | 113.25 | 122.24(0.06) | 122.57(0.03) | 122.84(-0.02) | 122.48 | 1.5 | | 30 | 8(-0.4) | 50 | [2] | [8] | [-6] | 23 | -43 | CR | -0.4 | HoldShort? | | (1) | -1 | -9 | -6 | -20 | 0.3,65 | 90 | | 48 | Feb/6 | 15 | 102.04 | 110.62 | 122.17(0.03) | 122.53(-0.03) | 122.87(0.02) | 122.83 | 1.8 | | 29 | 8(-0.3) | 50 | [1] | [8] | [1] | 42 | 25 | UT | -0 | OpenLong? | | (3) | 1 | -9 | 14 | 20 | 0.7,74 | 90 | | 49 | Feb/6 | 14 | 102.04 | 110.62 | 122.13(0.21) | 122.57(0.04) | 122.84(-0.14) | 123.17 | 1.8 | | 29 | 8(-2.8) | 50 | [6] | [5] | [7] | 54 | -141 | UT | 0.3 | OpenLong | | (2) | -4 | 8 | 18 | 20 | 1.1,76 | 90 | | 50 | Feb/6 | 13 | 102.04 | 110.62 | 121.87(0.31) | 122.52(0.04) | 123.01(0.3) | 122.88 | 1.8 | | 29 | 11(-5.1) | 50 | [9] | [19] | [1] | 40 | -141 | UT | -0.1 | OpenLong | | (7) | 9 | -6 | 13 | 17 | 0.8,70 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|