SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $76.5200 One month high (close): $99.9400

SPOT Daily Change: 2.07% Daily StdDev 3.71% SPOT EMA_5_Trend: 1.68% 10Minute StdDev: $3.5612

Latest Price : $99.94(2.07%)

Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.1) Fri. Jan 20, 2023($2.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	13	86.54	92.89	96.21(0.42)	99.27(0.27)	100.97(0.45)	100.26	1.9	21	51(0.2)	50	[11]	[23]	[-5]	64	104	CR	-0.2	HoldShort	(11)	12	-14	-8	11	1.1,86	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.27(hourly_sma_10 -0.99%) 96.21(hourly_sma_20 -4.04%) 92.89(daily_ema_10 -7.35%) 86.54(daily_ema_20 -13.68%) Resistance Levels:

2	Jan/23	12	86.54	92.89	95.81(0.48)	99(0.44)	100.52(0.67)	100.8	2	21	51(1.4)	50	[13]	[32]	[-3]	72	200	CR	0.1	HoldShort	(13)	18	-11	-14	20	1.4,87	94
3	Jan/23	11	86.54	92.89	95.35(0.5)	98.57(0.77)	99.85(0.75)	101.23	2.1	21	49(2.9)	50	[14]	[39]	[10]	84	296	UT	0.4	OpenLong	(14)	20	23	-1	20	1.7,91	94
4	Jan/23	10	86.54	92.89	94.88(0.46)	97.82(0.8)	99.11(0.53)	100.36	1.9	21	46(1.8)	50	[12]	[33]	[-16]	87	245	CR	0.4	OpenShort	(13)	14	-48	-1	5	1.7,94	94
5	Jan/23	9	86.54	92.89	94.45(0.54)	97.04(1.11)	98.59(1.05)	102.22	2.2	21	44(7.8)	50	[15]	[52]	[52]	113	534	UT	1.1	HoldLong?	(16)	28	117	6	20	2.5,100	94

6	Jan/20	15	85.39	91.25	93.94(0.3)	95.97(0.66)	97.57(0.09)	97.85	1.9	20	37(-0.3)	50	[8]	[18]	[1]	88	134	UT	0.1	HoldLong?	(8)	2	6	-4	-4	1.5,100	93
7	Jan/20	14	85.39	91.25	93.66(0.33)	95.34(0.65)	97.48(0.2)	97.62	1.8	20	37(2)	50	[9]	[21]	[1]	90	130	UT	0.1	OpenLong	(8)	5	-1	-6	20	1.6,100	93
8	Jan/20	13	85.39	91.25	93.35(0.31)	94.72(0.64)	97.29(0.8)	97.65	1.8	20	35(3)	50	[8]	[37]	[7]	94	346	UT	0.2	OpenLong	(9)	22	8	-11	20	1.8,99	93
9	Jan/20	12	85.39	91.25	93.06(0.27)	94.12(0.53)	96.52(1.06)	97.37	1.8	20	32(3.4)	50	[7]	[42]	[8]	99	452	UT	0.4	OpenLong	(8)	29	1	-13	20	2,99	93
10	Jan/20	11	85.39	91.25	92.81(0.32)	93.62(0.5)	95.51(1.21)	97.33	1.8	20	29(4.5)	50	[9]	[46]	[13]	109	475	UT	1	HoldLong	(8)	33	-3	5	20	2.4,99	93

11	Jan/20	10	85.39	91.25	92.51(0.35)	93.15(0.59)	94.37(1.3)	97.43	1.8	20	24(7.2)	50	[10]	[50]	[29]	128	503	UT	1.9	HoldLong	(9)	35	21	39	20	3.1,100	93
12	Jan/20	9	85.39	91.25	92.19(0.27)	92.6(0.5)	93.16(1.1)	96.66	1.7	20	17(8.3)	50	[7]	[43]	[52]	137	484	UT	3.1	HoldLong?	(8)	30	79	59	20	4,87	93
13	Jan/19	15	84.28	89.63	91.94(0.16)	92.14(0.23)	92.15(0.5)	93.83	1.5	19	9(2)	50	[4]	[21]	[30]	94	176	UT	2.9	OpenLong?	(4)	14	46	46	20	3.3,61	93
14	Jan/19	14	84.28	89.63	91.79(0.01)	91.93(0.07)	91.69(-0.05)	92.22	1.3	19	7(0)	50	[0]	[3]	[8]	10	23	UT	1.3	OpenLong	(2)	-1	15	16	2	1.1,32	93
15	Jan/19	13	84.28	89.63	91.78(0.02)	91.87(-0.04)	91.74(-0.22)	91.71	1.2	19	7(0)	50	[1]	[-3]	[-2]	-40	-86	DR	-0.1	OpenShort	(0)	-6	3	-19	-4	-0.2,15	93

16	Jan/19	12	84.28	89.63	91.76(0.01)	91.91(-0.08)	91.94(-0.13)	91.59	1.2	19	7(-0.2)	40	[0]	[-1]	[-5]	-43	-66	DR	-0.9	OpenShort	(0)	-4	5	-34	-8	-0.4,17	93
17	Jan/19	11	84.28	89.63	91.75(0.01)	91.98(-0.01)	92.06(-0.09)	91.42	1.1	19	7(-0.3)	30	[0]	[1]	[-13]	-37	-74	CR	-1.5	HoldShort	(0)	-3	-9	-43	-20	-0.8,33	93
18	Jan/19	10	84.28	89.63	91.74(0.03)	91.99(-0.04)	92.14(-0.1)	91.72	1.2	19	7(-1)	40	[1]	[1]	[-9]	17	-57	CR	-1	HoldShort	(1)	-3	-14	-15	-18	-0,67	93
19	Jan/19	9	84.28	89.63	91.71(0.08)	92.03(0.04)	92.23(0.25)	92.21	1.3	19	8(0.4)	50	[2]	[12]	[-1]	60	31	CR	-0	HoldShort?	(2)	7	-15	13	18	1,85	93
20	Jan/18	15	83.27	88.44	91.64(0.08)	91.99(0.14)	92(0.13)	92.73	1.6	18	8(0.9)	50	[2]	[9]	[10]	91	70	UT	1.5	HoldLong?	(2)	4	15	16	20	2.3,83	93

21	Jan/18	14	83.27	88.44	91.57(0.05)	91.86(0.1)	92(0)	92.19	1.5	18	7(0.4)	50	[1]	[5]	[7]	61	17	UT	0.8	OpenLong	(1)	0	12	14	3	1.5,73	93
22	Jan/18	13	83.27	88.44	91.52(0.01)	91.77(0.03)	91.88(0.03)	91.76	1.4	18	6(0)	45	[0]	[5]	[-5]	20	26	CR	-0.3	HoldShort	(1)	1	-4	-16	-9	0.6,55	93
23	Jan/18	12	83.27	88.44	91.51(0.07)	91.74(0.1)	91.85(0.02)	91.91	1.4	18	6(-0.3)	50	[2]	[6]	[2]	43	-29	UT	0.2	OpenLong	(1)	1	14	-15	-8	1.1,65	93
24	Jan/18	11	83.27	88.44	91.45(0.01)	91.65(-0.05)	91.83(-0.2)	91.41	1.3	18	7(-0.3)	35	[0]	[-3]	[-8]	20	-65	DR	-1.1	OpenShort	(1)	-6	-20	-6	-10	-0.1,72	93
25	Jan/18	10	83.27	88.44	91.44(0.1)	91.7(0.13)	92.01(0.26)	92.11	1.5	18	7(0.9)	50	[3]	[13]	[0]	69	36	UT	0.2	OpenLong	(1)	7	-6	5	18	1.6,79	93

26	Jan/18	9	83.27	88.44	91.35(0.08)	91.58(0.07)	91.77(0.13)	92.3	1.5	18	6(-0.2)	50	[2]	[8]	[11]	89	50	UT	1.5	HoldLong?	(2)	4	22	7	20	2.6,74	93
27	Jan/17	15	82.35	87.36	91.28(0.12)	91.52(0.03)	91.77(0)	91.52	1.6	18	6(-4)	50	[3]	[5]	[-3]	39	-96	CR	-0.3	HoldShort?	(1)	0	-8	2	-9	0.6,74	86
28	Jan/17	14	82.35	87.36	91.17(0.03)	91.49(0.11)	91.65(0.19)	91.79	1.6	18	10(0.4)	50	[1]	[11]	[-2]	54	89	CR	0.2	HoldShort	(4)	5	-11	10	4	1,79	86
29	Jan/17	13	82.35	87.36	91.14(0.05)	91.39(0.12)	91.48(0.1)	92.19	1.7	18	10(0.9)	50	[1]	[9]	[12]	69	93	UT	1.2	OpenLong	(1)	3	22	8	20	1.8,74	86
30	Jan/17	12	82.35	87.36	91.09(-0.01)	91.39(0)	91.48(0)	91.44	1.6	18	9(0)	50	[-0]	[4]	[3]	32	51	UR	0.1	SmallShort	(0)	0	4	2	12	0.7,64	86

31	Jan/17	11	82.35	87.36	91.09(0)	91.39(0)	91.48(0)	91.3	1.5	18	9(0)	45	[0]	[4]	[-4]	25	20	CR	-0.2	HoldShort	(-0)	0	-4	-17	1	0.4,65	86
32	Jan/17	10	82.35	87.36	91.1(0.02)	91.28(0.03)	91.39(0.11)	91.43	1.6	18	9(-0.1)	50	[1]	[7]	[4]	45	51	UT	0.1	OpenLong	(0)	3	12	-5	5	0.6,80	86
33	Jan/17	9	82.35	87.36	91.08(-0.04)	91.28(0)	91.29(-0.01)	91.02	1.5	18	9(-0.1)	30	[-1]	[3]	[-10]	26	28	RG	-0.5	Wait?	(-1)	-0	-21	-6	-20	-0.1,78	86
34	Jan/13	15	81.38	86.1	91.08(0)	91.25(0.08)	91.3(0.14)	91.76	1.8	16	9(0)	50	[0]	[9]	[7]	77	108	UR	0.9	SmallShort?	(0)	4	9	13	20	1.2,97	85
35	Jan/13	14	81.38	86.1	91.12(0.08)	91.18(0.08)	91.17(0.01)	91.46	1.7	16	9(-0.9)	50	[2]	[6]	[4]	59	-40	UT	0.5	OpenLong	(-1)	0	6	11	2	0.6,94	85

36	Jan/13	13	81.38	86.1	91.05(0.08)	91.11(0.07)	91.16(-0.01)	91.26	1.7	16	10(-0.8)	50	[2]	[5]	[0]	45	-68	UT	0.2	OpenLong	(2)	-0	2	0	-4	0.4,85	85
37	Jan/13	12	81.38	86.1	90.98(0.09)	91.05(0.22)	91.17(-0.04)	91.18	1.7	16	11(-1)	50	[2]	[6]	[-0]	38	-83	UT	0	OpenLong	(2)	-1	10	-6	-20	0.3,80	85
38	Jan/13	11	81.38	86.1	90.9(0.08)	90.85(-0.06)	91.17(0)	90.83	1.6	16	12(-1.4)	50	[2]	[3]	[-3]	27	-94	CR	-0.5	HoldShort	(2)	0	-9	-6	8	-0.1,79	85
39	Jan/13	10	81.38	86.1	90.83(0.12)	90.9(-0.02)	91.17(0)	91.13	1.7	16	13(-1.8)	50	[3]	[4]	[-1]	44	-92	CR	-0.1	HoldShort	(3)	0	-8	0	20	0.4,84	85
40	Jan/13	9	81.38	86.1	90.72(0.21)	90.92(0.01)	91.21(0.16)	91.41	1.7	16	15(-3.5)	50	[6]	[10]	[6]	56	-95	UT	0.2	OpenLong?	(4)	4	4	9	20	0.8,86	85

41	Jan/12	15	80.69	84.79	90.53(0.3)	90.91(-0.01)	91.06(0.13)	91.26	1.9	15	19(-7.7)	50	[8]	[9]	[1]	44	-194	UT	0.2	OpenLong?	(6)	4	-5	2	20	0.7,76	85
42	Jan/12	14	80.69	84.79	90.26(0.34)	90.92(0.01)	90.94(0.51)	91.42	1.9	15	26(-5.8)	50	[9]	[20]	[10]	44	-91	UT	0.3	OpenLong	(8)	14	18	5	20	0.8,74	85
43	Jan/12	13	80.69	84.79	89.95(0.28)	90.91(-0.1)	90.48(-0.12)	90.79	1.8	15	32(-3.5)	50	[8]	[1]	[-3]	30	-226	CR	0.2	HoldShort	(8)	-3	-9	-2	9	0.5,67	85
44	Jan/12	12	80.69	84.79	89.7(0.29)	91(-0.08)	90.59(-0.04)	91.12	1.8	15	36(-2.3)	50	[8]	[4]	[6]	38	-149	UT	0.3	OpenLong	(8)	-1	11	4	20	0.7,70	85
45	Jan/12	11	80.69	84.79	89.44(0.28)	91.07(0.11)	90.63(-0.11)	90.73	1.8	15	38(-2)	50	[8]	[4]	[-5]	28	-176	CR	0	HoldShort	(7)	-3	3	-13	-20	0.6,63	85

46	Jan/12	10	80.69	84.79	89.19(0.27)	90.97(0.07)	90.73(-0.19)	90.62	1.8	15	40(-1.8)	50	[7]	[2]	[9]	35	-168	UT	-0	OpenLong	(8)	-5	43	-12	-20	0.6,70	85
47	Jan/12	9	80.69	84.79	88.95(0.25)	90.91(-0.05)	90.9(-0.48)	89.17	1.5	15	42(-2.9)	35	[7]	[-8]	[-32]	27	-357	DR	-0.7	OpenShort?	(5)	-13	-61	-17	-20	0.1,74	85
48	Jan/11	15	80.11	83.33	88.73(0.36)	90.96(0.21)	91.34(-0.1)	91.28	2.2	14	45(-6.9)	50	[10]	[7]	[2]	68	-106	UT	-0	OpenLong?	(10)	-3	-1	23	-20	1,93	88
49	Jan/11	14	80.11	83.33	88.41(0.44)	90.77(0.27)	91.43(-0.09)	91.31	2.2	14	51(-2.2)	50	[12]	[9]	[1]	71	-146	UT	-0	OpenLong	(11)	-2	-4	24	-16	1.1,93	88
50	Jan/11	13	80.11	83.33	88.02(0.43)	90.53(0.42)	91.51(0.33)	91.44	2.2	14	54(-0.5)	50	[12]	[22]	[5]	77	32	UT	-0	HoldLong	(12)	9	5	26	-12	1.3,94	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI