SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $72.3600 One month high (close): $92.0600

SPOT Daily Change: 0.94% Daily StdDev 3.71% SPOT EMA_5_Trend: 1.93% 10Minute StdDev: $0.4299

Latest Price : $92.06(0.94%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8

Sample size 27 Avg positive next hour return: 0.61%(63%) Avg negative next hour return: -0.22%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	14	81.38	86.1	91.12(0.08)	91.18(0.08)	91.17(0.01)	91.46	1.7	16	9(-0.9)	50	[2]	[6]	[4]	59	-42	UT	0.5	OpenLong	(-1)	0	6	11	2	0.6,94	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.18(hourly_sma_10 -0.31%) 91.12(hourly_sma_20 -0.37%) 86.1(daily_ema_10 -5.86%) 81.38(daily_ema_20 -11.02%) Resistance Levels:

2	Jan/13	13	81.38	86.1	91.05(0.08)	91.11(0.07)	91.16(-0.01)	91.26	1.7	16	10(-0.8)	50	[2]	[5]	[0]	45	-69	UT	0.2	OpenLong	(2)	-0	2	0	-4	0.4,85	85
3	Jan/13	12	81.38	86.1	90.98(0.09)	91.05(0.22)	91.17(-0.04)	91.18	1.7	16	11(-1)	50	[2]	[6]	[-0]	38	-85	UT	0	OpenLong	(2)	-1	10	-6	-20	0.3,80	85
4	Jan/13	11	81.38	86.1	90.9(0.08)	90.85(-0.06)	91.17(0)	90.83	1.6	16	12(-1.4)	50	[2]	[3]	[-3]	27	-95	CR	-0.5	HoldShort	(2)	0	-9	-6	8	-0.1,79	85
5	Jan/13	10	81.38	86.1	90.83(0.12)	90.9(-0.02)	91.17(0)	91.13	1.7	16	13(-1.8)	50	[3]	[4]	[-1]	44	-94	CR	-0.1	HoldShort	(3)	0	-8	0	20	0.4,84	85

6	Jan/13	9	81.38	86.1	90.72(0.21)	90.92(0.01)	91.21(0.16)	91.41	1.7	16	15(-3.5)	50	[6]	[10]	[6]	56	-99	UT	0.2	OpenLong?	(4)	4	4	9	20	0.8,86	85
7	Jan/12	15	80.69	84.79	90.53(0.3)	90.91(-0.01)	91.06(0.13)	91.26	1.9	15	19(-7.7)	50	[8]	[9]	[1]	44	-199	UT	0.2	OpenLong?	(5)	4	-5	2	20	0.7,76	85
8	Jan/12	14	80.69	84.79	90.26(0.34)	90.92(0.01)	90.94(0.51)	91.42	1.9	15	26(-5.8)	50	[9]	[20]	[10]	44	-95	UT	0.3	OpenLong	(8)	14	18	5	20	0.8,74	85
9	Jan/12	13	80.69	84.79	89.95(0.28)	90.91(-0.1)	90.48(-0.12)	90.79	1.8	15	32(-3.5)	50	[8]	[1]	[-3]	30	-232	CR	0.2	HoldShort	(8)	-3	-9	-2	9	0.5,67	85
10	Jan/12	12	80.69	84.79	89.7(0.29)	91(-0.08)	90.59(-0.04)	91.12	1.8	15	36(-2.3)	50	[8]	[4]	[6]	38	-154	UT	0.3	OpenLong	(8)	-1	11	4	20	0.7,70	85

11	Jan/12	11	80.69	84.79	89.44(0.28)	91.07(0.11)	90.63(-0.11)	90.73	1.8	15	38(-2)	50	[8]	[4]	[-5]	28	-182	CR	0	HoldShort	(7)	-3	3	-13	-20	0.6,63	85
12	Jan/12	10	80.69	84.79	89.19(0.27)	90.97(0.07)	90.73(-0.19)	90.62	1.8	15	40(-1.8)	50	[7]	[2]	[9]	35	-174	UT	-0	OpenLong	(8)	-5	42	-12	-20	0.6,70	85
13	Jan/12	9	80.69	84.79	88.95(0.25)	90.91(-0.05)	90.9(-0.48)	89.17	1.5	15	42(-2.9)	35	[7]	[-8]	[-32]	27	-364	DR	-0.7	OpenShort?	(5)	-13	-60	-17	-20	0.1,74	85
14	Jan/11	15	80.11	83.33	88.73(0.36)	90.96(0.21)	91.34(-0.1)	91.28	2.2	14	45(-6.9)	50	[10]	[7]	[-3]	68	-114	CR	-0	HoldShort?	(10)	-3	-1	-3	-20	1,93	88
15	Jan/11	14	80.11	83.33	88.41(0.44)	90.77(0.27)	91.43(-0.09)	91.31	2.2	14	51(-2.2)	50	[12]	[9]	[-3]	71	-155	CR	-0	HoldShort	(10)	-2	-4	-5	-16	1.1,93	88

16	Jan/11	13	80.11	83.33	88.02(0.43)	90.53(0.42)	91.51(0.33)	91.44	2.2	14	54(-0.5)	50	[12]	[22]	[-0]	77	25	UT	-0	HoldLong	(12)	9	5	-6	-12	1.3,94	88
17	Jan/11	12	80.11	83.33	87.64(0.44)	90.15(0.61)	91.21(0.32)	91.28	2.2	14	54(0.1)	50	[12]	[24]	[-5]	78	40	CR	0	OpenShort	(12)	9	-3	-8	-20	1.3,95	88
18	Jan/11	11	80.11	83.33	87.26(0.48)	89.6(0.69)	90.92(0.36)	91.39	2.2	14	54(0.2)	50	[13]	[27]	[-3]	85	62	CR	0.2	OpenShort	(12)	10	-7	-2	-5	1.5,97	88
19	Jan/11	10	80.11	83.33	86.84(0.59)	88.99(0.74)	90.59(0.68)	91.66	2.3	14	54(2.7)	50	[16]	[37]	[5]	94	121	UT	0.4	OpenLong	(14)	18	-3	0	20	1.8,99	88
20	Jan/11	9	80.11	83.33	86.33(0.57)	88.34(0.59)	89.98(0.48)	91.77	2.3	14	51(0.3)	50	[15]	[29]	[28]	103	157	UT	0.7	CloseLong?	(15)	13	53	2	20	2.1,100	88

21	Jan/10	15	79.44	81.77	85.84(0.52)	87.82(0.47)	89.55(0.53)	89.93	2.5	11	51(-10.4)	50	[14]	[28]	[5]	90	76	UT	0.1	HoldLong?	(14)	14	2	-4	20	1.6,100	90
22	Jan/10	14	79.44	81.77	85.4(0.47)	87.41(0.48)	89.08(0.93)	89.88	2.5	11	61(2.9)	50	[13]	[38]	[9]	93	275	UT	0.3	OpenLong	(14)	25	6	-4	20	1.7,100	90
23	Jan/10	13	79.44	81.77	85(0.44)	86.99(0.55)	88.26(0.98)	89.67	2.4	11	58(4.1)	50	[12]	[40]	[11]	98	348	UT	0.6	OpenLong	(12)	26	9	1	20	1.9,100	90
24	Jan/10	12	79.44	81.77	84.63(0.45)	86.51(0.56)	87.4(0.84)	89.35	2.3	11	54(5)	50	[12]	[37]	[15]	103	312	UT	0.9	HoldLong	(12)	22	13	8	20	2.1,100	90
25	Jan/10	11	79.44	81.77	84.25(0.42)	86.03(0.63)	86.67(0.7)	88.9	2.2	11	49(5.6)	50	[11]	[34]	[22]	104	294	UT	1.1	HoldLong	(11)	19	38	10	20	2.2,99	90

26	Jan/10	10	79.44	81.77	83.9(0.35)	85.49(0.4)	86.07(0.34)	87.62	1.9	11	44(2.6)	50	[9]	[21]	[25]	95	165	UT	0.8	OpenLong	(9)	9	54	2	20	2,95	90
27	Jan/10	9	79.44	81.77	83.61(0.29)	85.15(0.28)	85.78(0.07)	85.82	1.5	11	41(0.4)	50	[8]	[12]	[5]	78	-19	UT	0	HoldLong?	(7)	2	16	-5	6	1.3,95	90
28	Jan/9	15	78.75	80.38	83.37(0.32)	84.91(0.27)	85.72(0.09)	85.28	2	7	41(-15.8)	50	[9]	[10]	[-10]	73	-76	CR	-0.3	HoldShort?	(7)	2	-18	-8	-20	1.1,95	78
29	Jan/9	14	78.75	80.38	83.1(0.25)	84.68(0.42)	85.64(0.27)	85.86	2.2	7	56(2.6)	50	[7]	[17]	[-1]	88	136	CR	0.1	OpenShort	(10)	7	-2	-7	10	1.5,100	78
30	Jan/9	13	78.75	80.38	82.89(0.27)	84.33(0.56)	85.41(0.58)	85.91	2.2	7	54(4)	50	[7]	[27]	[2]	93	224	UT	0.3	OpenLong	(7)	16	4	-2	15	1.7,100	78

31	Jan/9	12	78.75	80.38	82.67(0.25)	83.86(0.58)	84.92(0.47)	85.79	2.2	7	50(5.3)	50	[7]	[25]	[4]	98	240	UT	0.5	OpenLong	(7)	13	2	-3	20	1.9,100	78
32	Jan/9	11	78.75	80.38	82.46(0.22)	83.38(0.45)	84.52(0.49)	85.74	2.2	7	45(6.2)	50	[6]	[23]	[18]	108	295	UT	0.8	HoldLong	(6)	13	28	6	20	2.3,100	78
33	Jan/9	10	78.75	80.38	82.28(0.18)	83.01(0.35)	84.11(0.53)	84.82	1.9	7	38(5.7)	50	[5]	[23]	[8]	100	260	UT	0.6	HoldLong	(5)	14	5	-3	20	2.1,97	78
34	Jan/9	9	78.75	80.38	82.13(0.15)	82.72(0.3)	83.67(0.52)	84.67	1.8	7	33(4)	50	[4]	[21]	[18]	107	287	UT	0.9	HoldLong?	(4)	14	35	-2	20	2.4,97	78
35	Jan/6	15	78.35	79.64	82.01(0.07)	82.47(0.18)	83.24(0.53)	83.54	1.8	7	29(-1.5)	45	[2]	[19]	[0]	90	256	UT	0.3	HoldLong?	(3)	14	-11	1	20	1.7,97	80

36	Jan/6	14	78.35	79.64	81.95(0.15)	82.32(0.3)	82.8(0.71)	83.89	1.9	7	30(4.6)	50	[4]	[26]	[12]	108	271	UT	1.3	HoldLong	(3)	19	7	20	20	2.3,100	80
37	Jan/6	13	78.35	79.64	81.83(0.15)	82.07(0.31)	82.22(0.39)	83.65	1.9	7	26(4.3)	50	[4]	[18]	[19]	113	166	UT	2	HoldLong	(3)	11	23	36	20	2.5,100	80
38	Jan/6	12	78.35	79.64	81.71(0.12)	81.82(0.38)	81.9(0.17)	82.91	1.6	7	21(1.1)	50	[3]	[12]	[12]	87	69	UT	1.7	OpenLong	(3)	5	21	25	10	2,87	80
39	Jan/6	11	78.35	79.64	81.61(0.12)	81.51(0.09)	81.76(0.13)	82.23	1.4	7	20(-1.6)	50	[3]	[7]	[14]	48	-9	UT	0.8	OpenLong	(2)	4	30	-3	20	1.1,70	80
40	Jan/6	10	78.35	79.64	81.51(-0.04)	81.44(-0.13)	81.65(-0.4)	81.29	1	7	22(0.1)	10	[-1]	[-11]	[-2]	6	-92	RG	-0.6	Wait	(2)	-11	6	-21	-10	-0.4,66	80

41	Jan/6	9	78.35	79.64	81.54(0.1)	81.44(0)	81.98(0.09)	81.1	1	7	22(-2.2)	30	[3]	[5]	[-13]	12	-132	CR	-1.4	HoldShort?	(0)	2	-29	-11	-16	-0.7,79	80
42	Jan/5	15	77.94	79.01	81.46(0.07)	81.55(0.02)	81.91(0.22)	82.03	1.6	5	24(-2.3)	35	[2]	[8]	[2]	58	54	UT	0.2	OpenLong?	(3)	6	-6	6	20	0.8,88	54
43	Jan/5	14	77.94	79.01	81.4(0.23)	81.53(-0.01)	81.73(0.58)	82.23	1.7	5	26(-9.9)	50	[6]	[19]	[13]	68	11	UT	0.7	OpenLong	(2)	16	12	22	20	1.2,88	54
44	Jan/5	13	77.94	79.01	81.21(0.23)	81.54(-0.01)	81.26(0.04)	81.84	1.5	5	36(-9.2)	50	[6]	[4]	[2]	46	-149	UT	0.6	OpenLong	(6)	1	-5	14	20	0.7,78	54
45	Jan/5	12	77.94	79.01	81.02(0.26)	81.55(-0.01)	81.23(0.16)	81.99	1.6	5	45(-5.2)	50	[7]	[8]	[12]	39	-109	UT	0.7	OpenLong	(7)	4	16	15	20	0.8,69	54

46	Jan/5	11	77.94	79.01	80.81(0.19)	81.56(-0.02)	81.1(-0.09)	81.47	1.4	5	50(-3.5)	40	[5]	[0]	[-0]	3	-141	UT	0.3	OpenLong	(6)	-2	9	-15	-9	0.5,40	54
47	Jan/5	10	77.94	79.01	80.66(0.2)	81.58(0.02)	81.17(-0.1)	81.19	1.3	5	54(-3.6)	50	[5]	[1]	[9]	5	-167	UT	0	OpenLong	(4)	-3	44	-17	-20	0.4,45	54
48	Jan/5	9	77.94	79.01	80.5(0.07)	81.56(-0.17)	81.25(-0.7)	79.84	0.7	5	58(-2.5)	-0	[2]	[-19]	[-29]	-5	-336	DR	-1	OpenShort?	(3)	-19	-56	-2	-20	-0.4,55	54
49	Jan/4	15	77.62	78.49	80.44(0.26)	81.7(0.15)	81.82(-0.05)	81.61	1.6	5	60(-6.8)	50	[7]	[4]	[0]	49	-137	UT	-0.1	OpenLong?	(6)	-1	3	16	-20	0.8,79	49
50	Jan/4	14	77.62	78.49	80.23(0.3)	81.58(0.06)	81.86(-0.21)	81.52	1.6	5	67(-6)	40	[8]	[-1]	[-1]	56	-209	DR	-0.2	OpenShort	(7)	-6	-9	19	-19	0.8,86	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI