|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $258.3300 One month high (close): $349.9100
SPOT Daily Change: 1.23% Daily StdDev 3.55% SPOT EMA_5_Trend: -0.72% 10Minute StdDev: $2.8025
Latest Price : $275.47(1.23%) | Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.8) Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($5.1) Wed. Mar 17, 2021($5.3) Tue. Mar 16, 2021($4.4) Mon. Mar 15, 2021($1.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 290.3 | 278.3 | 273.49(-0.1) | 274.54(0.13) | 276.26(0.29) | 276.13 | -0.6 | | -13 | 14(-1.6) | -50 | [-3] | [9] | [0] | 65 | 270 | RG | -0 | Wait | | (-5) | 8 | -7 | 8 | 13 | 0.7,97 | 33 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 278.3(daily_ema_10 0.79%)
Down Forces: 273.49(hourly_sma_20 -0.96%)
Support Levels: 274.54(hourly_sma_10 -0.58%)
Resistance Levels: 290.3(daily_ema_20 5.13%)
|
| | | 2 | Mar/22 | 12 | 290.3 | 278.3 | 273.77(-0.02) | 274.17(0.22) | 275.46(0.32) | 276.81 | -0.5 | | -13 | 16(-0.3) | -35 | [-1] | [12] | [5] | 70 | 211 | UR | 0.3 | SmallShort | | (-3) | 9 | 0 | 20 | 20 | 0.8,100 | 33 | | 3 | Mar/22 | 11 | 290.3 | 278.3 | 273.77(0) | 273.58(0.33) | 274.59(0.31) | 276.81 | -0.5 | | -13 | 16(0.1) | -25 | [0] | [13] | [8] | 68 | 186 | UR | 0.6 | SmallShort | | (-1) | 9 | 7 | 30 | 11 | 0.7,100 | 33 | | 4 | Mar/22 | 10 | 290.3 | 278.3 | 273.83(0.01) | 272.67(0.27) | 273.74(0.18) | 276.11 | -0.6 | | -13 | 16(0) | -25 | [0] | [9] | [9] | 40 | 115 | RG | 0.6 | Wait | | (-0) | 5 | 7 | 23 | 20 | 0.6,75 | 33 | | 5 | Mar/22 | 9 | 290.3 | 278.3 | 273.8(-0.02) | 271.94(0.17) | 273.24(0.16) | 275.44 | -0.6 | | -13 | 16(-0.1) | -20 | [-1] | [7] | [18] | 11 | 119 | UR | 0.6 | SmallShort? | | (0) | 5 | 35 | 13 | 20 | 0.4,51 | 33 | | | | |
| 6 | Mar/19 | 15 | 293.81 | 276.82 | 273.85(-0.05) | 271.47(0.02) | 272.81(-0.03) | 272.13 | -0.8 | | -19 | 16(2.2) | -50 | [-1] | [-3] | [0] | -21 | -18 | DT | -0.2 | OpenShort? | | (-2) | -1 | -3 | 2 | 10 | -0.4,39 | 32 | | 7 | Mar/19 | 14 | 293.81 | 276.82 | 274(-0.23) | 271.4(0.04) | 272.89(0.12) | 272.47 | -0.7 | | -19 | 14(-2.3) | -50 | [-7] | [1] | [2] | -29 | 197 | UR | -0.1 | SmallShort | | (-1) | 3 | -1 | 2 | 19 | -0.4,31 | 32 | | 8 | Mar/19 | 13 | 293.81 | 276.82 | 274.62(-0.2) | 271.28(0.03) | 272.56(0.35) | 272.54 | -0.7 | | -19 | 16(-1.2) | -50 | [-6] | [7] | [-0] | -28 | 201 | RG | -0 | Wait | | (-7) | 10 | -11 | 8 | 20 | -0.4,32 | 32 | | 9 | Mar/19 | 12 | 293.81 | 276.82 | 275.17(-0.26) | 271.19(-0.05) | 271.6(0.35) | 273.62 | -0.7 | | -19 | 17(-2.6) | -50 | [-7] | [6] | [9] | -26 | 280 | UR | 0.4 | SmallShort | | (-6) | 10 | 3 | 14 | 20 | -0.3,32 | 32 | | 10 | Mar/19 | 11 | 293.81 | 276.82 | 275.9(-0.27) | 271.32(-0.41) | 270.64(0.19) | 273.29 | -0.7 | | -19 | 20(-2) | -50 | [-8] | [-4] | [17] | -36 | 222 | DP | 0.5 | OpenShort | | (-8) | 5 | 8 | 17 | 20 | -0.5,27 | 32 | | | | |
| 11 | Mar/19 | 10 | 293.81 | 276.82 | 276.66(-0.32) | 272.44(-0.34) | 270.13(0.08) | 272.51 | -0.7 | | -19 | 22(-2.1) | -50 | [-9] | [-7] | [14] | -52 | 183 | DP | 0.4 | OpenShort | | (-9) | 2 | 18 | 12 | 20 | -0.7,16 | 32 | | 12 | Mar/19 | 9 | 293.81 | 276.82 | 277.56(-0.32) | 273.36(-0.26) | 269.92(-0.03) | 270.86 | -0.8 | | -19 | 24(-0.8) | -50 | [-9] | [-8] | [12] | -69 | 65 | DP | 0.1 | OpenShort? | | (-11) | -1 | 34 | 5 | -7 | -1,6 | 32 | | 13 | Mar/18 | 15 | 298.2 | 277.18 | 278.46(-0.4) | 274.09(-0.32) | 270.01(-0.28) | 267.71 | -1 | | -21 | 25(1.4) | -50 | [-11] | [-18] | [-12] | -88 | -67 | DT | -0.3 | OpenShort? | | (-12) | -8 | -12 | 0 | -20 | -1.5,0 | 39 | | 14 | Mar/18 | 14 | 298.2 | 277.18 | 279.59(-0.26) | 274.98(-0.25) | 270.77(-0.45) | 268.85 | -1 | | -21 | 24(1.4) | -50 | [-7] | [-20] | [-15] | -88 | -234 | DT | -0.3 | OpenShort | | (-12) | -13 | -20 | 2 | -20 | -1.5,0 | 39 | | 15 | Mar/18 | 13 | 298.2 | 277.18 | 280.32(-0.2) | 275.66(-0.21) | 272(-1.01) | 270.7 | -0.9 | | -21 | 22(1.2) | -50 | [-6] | [-35] | [-10] | -85 | -392 | DT | -0.2 | OpenShort | | (-7) | -28 | -8 | -3 | -20 | -1.4,0 | 39 | | | | |
| 16 | Mar/18 | 12 | 298.2 | 277.18 | 280.87(-0.15) | 276.23(-0.13) | 274.76(-0.74) | 271.47 | -0.9 | | -21 | 21(1.2) | -50 | [-4] | [-26] | [-9] | -88 | -365 | DT | -0.5 | OpenShort | | (-6) | -21 | 2 | -13 | -20 | -1.5,0 | 39 | | 17 | Mar/18 | 11 | 298.2 | 277.18 | 281.28(-0.13) | 276.59(-0.49) | 276.81(-0.49) | 271.29 | -0.9 | | -21 | 20(1.3) | -50 | [-4] | [-24] | [-9] | -93 | -353 | DT | -0.9 | OpenShort | | (-5) | -14 | -3 | -32 | -20 | -1.7,0 | 39 | | 18 | Mar/18 | 10 | 298.2 | 277.18 | 281.66(-0.11) | 277.96(-0.43) | 278.17(-0.37) | 271.56 | -0.9 | | -21 | 18(1.4) | -50 | [-3] | [-20] | [-20] | -75 | -342 | DT | -1.2 | OpenShort | | (-4) | -10 | -36 | -16 | -20 | -1.8,20 | 39 | | 19 | Mar/18 | 9 | 298.2 | 277.18 | 281.97(-0.06) | 279.16(-0.47) | 279.19(-0.05) | 274.99 | -0.8 | | -21 | 17(0.6) | -50 | [-2] | [-11] | [-32] | -50 | -201 | DT | -0.8 | OpenShort? | | (-1) | -1 | -97 | 2 | -6 | -1.4,35 | 39 | | 20 | Mar/17 | 15 | 302.23 | 278.49 | 282.15(0.1) | 280.48(-0.14) | 279.32(0.59) | 284.51 | -0.6 | | -22 | 16(0.6) | 15 | [3] | [13] | [24] | 4 | 125 | UT | 1 | OpenLong? | | (3) | 17 | 29 | 24 | 20 | 0.5,41 | 44 | | | | |
| 21 | Mar/17 | 14 | 302.23 | 278.49 | 281.88(0.05) | 280.87(-0.31) | 277.69(0.48) | 281.69 | -0.7 | | -22 | 16(-0.1) | 0 | [1] | [7] | [22] | -26 | 59 | RG | 0.8 | SmallShort | | (1) | 14 | 37 | 18 | 20 | -0,24 | 44 | | 22 | Mar/17 | 13 | 302.23 | 278.49 | 281.74(-0.01) | 281.75(-0.38) | 276.38(-0.49) | 278.09 | -0.8 | | -22 | 16(0) | -50 | [-0] | [-21] | [4] | -57 | -241 | DP | 0.3 | OpenShort | | (-0) | -14 | 15 | 0 | -10 | -0.7,11 | 44 | | 23 | Mar/17 | 12 | 302.23 | 278.49 | 281.76(-0.05) | 282.83(-0.48) | 277.75(-0.49) | 276.68 | -0.8 | | -22 | 16(0.3) | -50 | [-1] | [-23] | [-1] | -68 | -253 | DT | -0.2 | OpenShort | | (-1) | -14 | 11 | -5 | -20 | -1,7 | 44 | | 24 | Mar/17 | 11 | 302.23 | 278.49 | 281.89(-0.07) | 284.19(-0.28) | 279.13(-0.89) | 275.63 | -0.8 | | -22 | 16(0.6) | -50 | [-2] | [-32] | [-21] | -79 | -369 | DT | -0.7 | HoldShort | | (-2) | -25 | -8 | -35 | -20 | -1.3,4 | 44 | | 25 | Mar/17 | 10 | 302.23 | 278.49 | 282.09(-0.02) | 284.98(-0.19) | 281.64(-0.85) | 276.37 | -0.8 | | -22 | 15(0.2) | -50 | [-1] | [-29] | [-14] | -58 | -387 | DT | -1.1 | OpenShort | | (-2) | -24 | 13 | -30 | -20 | -1.2,22 | 44 | | | | |
| 26 | Mar/17 | 9 | 302.23 | 278.49 | 282.15(-0.03) | 285.51(-0.16) | 284.06(-1.07) | 275.12 | -0.9 | | -22 | 15(0.4) | -50 | [-1] | [-35] | [-58] | -54 | -482 | DT | -1.9 | OpenShort? | | (-1) | -30 | -99 | -42 | -20 | -1.5,34 | 44 | | 27 | Mar/16 | 15 | 305.67 | 279.9 | 282.23(0.14) | 285.98(0.22) | 287.12(-0.28) | 284.95 | -0.6 | | -24 | 14(0.2) | -40 | [4] | [-7] | [-4] | 27 | -105 | DR | -0.5 | OpenShort? | | (4) | -8 | 14 | -16 | -20 | 0.6,62 | 36 | | 28 | Mar/16 | 14 | 305.67 | 279.9 | 281.85(-0.08) | 285.36(0.2) | 287.92(-0.46) | 283.58 | -0.7 | | -24 | 14(-0.6) | -50 | [-2] | [-14] | [-26] | 31 | 25 | DT | -0.9 | OpenShort | | (4) | -13 | -46 | -22 | -20 | 0.4,71 | 36 | | 29 | Mar/16 | 13 | 305.67 | 279.9 | 282.08(0.08) | 284.78(0.34) | 289.25(0.32) | 288.18 | -0.5 | | -24 | 15(0.6) | -40 | [2] | [11] | [-1] | 72 | 223 | CR | -0.2 | HoldShort | | (0) | 9 | -3 | -4 | 12 | 1.3,89 | 36 | | 30 | Mar/16 | 12 | 305.67 | 279.9 | 281.84(0.1) | 283.82(0.33) | 288.32(0.47) | 288.45 | -0.5 | | -24 | 14(0.8) | -45 | [3] | [15] | [-4] | 76 | 247 | CR | 0 | OpenShort | | (3) | 13 | -20 | -3 | 20 | 1.4,91 | 36 | | | | |
| 31 | Mar/16 | 11 | 305.67 | 279.9 | 281.55(0.14) | 282.88(0.41) | 286.97(0.75) | 290.44 | -0.5 | | -24 | 13(1.5) | 5 | [4] | [24] | [16] | 97 | 369 | RG | 0.8 | SmallShort | | (4) | 21 | 15 | 20 | 20 | 2,97 | 36 | | 32 | Mar/16 | 10 | 305.67 | 279.9 | 281.15(0.12) | 281.72(0.37) | 284.83(0.72) | 288.93 | -0.5 | | -24 | 12(1.3) | -10 | [3] | [23] | [9] | 83 | 339 | RG | 1.1 | SmallShort | | (4) | 20 | -13 | 29 | 20 | 2,83 | 36 | | 33 | Mar/16 | 9 | 305.67 | 279.9 | 280.82(0.22) | 280.69(0.39) | 282.8(0.89) | 290.23 | -0.5 | | -24 | 11(2.1) | 20 | [6] | [28] | [41] | 85 | 340 | UT | 2.1 | OpenLong? | | (4) | 25 | 68 | 39 | 20 | 2.7,67 | 36 | | 34 | Mar/15 | 15 | 309.02 | 283.22 | 280.19(0.15) | 279.6(0.15) | 280.31(0.35) | 283.56 | -0.8 | | -23 | 9(-0.2) | 5 | [4] | [10] | [16] | 36 | 58 | RG | 1.2 | SmallShort? | | (3) | 10 | 19 | 24 | 20 | 1.2,56 | 35 | | 35 | Mar/15 | 14 | 309.02 | 283.22 | 279.77(0.17) | 279.19(0.15) | 279.32(0.19) | 281.68 | -0.8 | | -23 | 9(-1.3) | 0 | [5] | [5] | [11] | -4 | -48 | RG | 0.8 | SmallShort | | (4) | 5 | 20 | 11 | 20 | 0.7,29 | 35 | | | | |
| 36 | Mar/15 | 13 | 309.02 | 283.22 | 279.29(0.15) | 278.78(0.11) | 278.8(0.07) | 279.77 | -0.9 | | -23 | 10(-1.2) | -20 | [4] | [1] | [3] | -31 | -108 | RG | 0.3 | Wait | | (4) | 2 | 11 | -4 | 1 | 0.1,17 | 35 | | 37 | Mar/15 | 12 | 309.02 | 283.22 | 278.88(0.13) | 278.48(0.05) | 278.61(0.01) | 278.75 | -0.9 | | -23 | 11(-1.1) | -25 | [4] | [-1] | [2] | -36 | -121 | RG | 0 | Wait | | (4) | 0 | 10 | -9 | -3 | -0,14 | 35 | | 38 | Mar/15 | 11 | 309.02 | 283.22 | 278.51(0.1) | 278.34(-0.37) | 278.58(-0.11) | 277.79 | -0.9 | | -23 | 12(-0.6) | -40 | [3] | [-11] | [1] | -37 | -155 | RG | -0.2 | Wait | | (4) | -3 | -9 | -10 | 20 | -0.2,18 | 35 | | 39 | Mar/15 | 10 | 309.02 | 283.22 | 278.24(0.09) | 279.38(-0.17) | 278.89(-0.06) | 278.62 | -0.9 | | -23 | 13(-0.4) | -45 | [3] | [-7] | [-1] | -19 | -91 | DR | -0.1 | OpenShort | | (4) | -2 | -5 | -7 | 16 | 0.1,29 | 35 | | 40 | Mar/15 | 9 | 309.02 | 283.22 | 277.98(0.05) | 279.87(-0.12) | 279.06(0.11) | 279.06 | -0.9 | | -23 | 13(0) | -45 | [1] | [-1] | [1] | -10 | 19 | RG | 0 | Wait? | | (3) | 3 | 2 | -5 | 7 | 0.2,35 | 35 | | | | |
| 41 | Mar/12 | 15 | 311.72 | 286.41 | 277.83(0.01) | 280.22(-0.13) | 278.76(0.15) | 278.84 | -1 | | -22 | 13(0) | -50 | [0] | [-0] | [-0] | -6 | 68 | RG | 0 | Wait? | | (1) | 4 | 3 | -3 | -7 | 0.2,39 | 31 | | 42 | Mar/12 | 14 | 311.72 | 286.41 | 277.8(0.08) | 280.58(-0.13) | 278.35(0.09) | 278.59 | -1 | | -22 | 13(-0.2) | -45 | [2] | [-2] | [-4] | 1 | -26 | DR | 0.1 | OpenShort | | (0) | 3 | -8 | 5 | -20 | 0.2,46 | 31 | | 43 | Mar/12 | 13 | 311.72 | 286.41 | 277.59(0.14) | 280.95(0.06) | 278.09(-0.63) | 279.35 | -1 | | -22 | 14(-0.5) | -50 | [4] | [-18] | [-5] | 4 | -228 | DR | 0.3 | OpenShort | | (3) | -17 | -1 | -1 | -20 | 0.4,44 | 31 | | 44 | Mar/12 | 12 | 311.72 | 286.41 | 277.2(0.11) | 280.78(0.15) | 279.86(-0.29) | 279.46 | -1 | | -22 | 14(-0.1) | -40 | [3] | [-8] | [-0] | 2 | -93 | RG | -0.1 | Wait | | (4) | -8 | 20 | -11 | -20 | 0.5,39 | 31 | | 45 | Mar/12 | 11 | 311.72 | 286.41 | 276.9(0.08) | 280.36(0.2) | 280.67(-0.36) | 277.57 | -1 | | -22 | 14(-0.2) | -50 | [2] | [-9] | [-13] | -13 | -143 | DR | -0.7 | OpenShort | | (2) | -10 | 8 | -42 | -20 | 0.1,35 | 31 | | | | |
| 46 | Mar/12 | 10 | 311.72 | 286.41 | 276.68(0.06) | 279.8(0.19) | 281.68(-0.4) | 276.8 | -1.1 | | -22 | 14(-0.1) | -50 | [2] | [-11] | [-16] | 6 | -156 | DR | -1 | OpenShort | | (2) | -11 | -5 | -31 | -20 | 0,56 | 31 | | 47 | Mar/12 | 9 | 311.72 | 286.41 | 276.52(0.03) | 279.28(0.22) | 282.8(-0.36) | 277.3 | -1 | | -22 | 14(0) | -50 | [1] | [-9] | [-47] | 34 | -85 | DR | -1.2 | OpenShort? | | (2) | -10 | -109 | -18 | -20 | 0.2,79 | 31 | | 48 | Mar/11 | 15 | 314.42 | 289.05 | 276.44(0.24) | 278.67(0.57) | 283.81(0.75) | 288.19 | -0.8 | | -21 | 14(2.2) | 20 | [7] | [28] | [31] | 113 | 381 | UT | 0.9 | HoldLong? | | (7) | 21 | 48 | 38 | 20 | 2.5,100 | 29 | | 49 | Mar/11 | 14 | 314.42 | 289.05 | 275.79(0.48) | 277.1(0.36) | 281.71(0.6) | 283.5 | -1 | | -21 | 12(-4.1) | 40 | [13] | [23] | [15] | 100 | -36 | UT | 0.5 | CloseLong | | (5) | 16 | 9 | 33 | 20 | 2,100 | 29 | | 50 | Mar/11 | 13 | 314.42 | 289.05 | 274.48(0.42) | 276.1(0.24) | 280.04(0.76) | 282.6 | -1 | | -21 | 16(-1.8) | 40 | [12] | [25] | [14] | 88 | 82 | UT | 0.5 | HoldLong | | (14) | 21 | 2 | 29 | 20 | 1.5,100 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|