SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $258.3300 One month high (close): $364.5900

SPOT Daily Change: -0.47% Daily StdDev 3.55% SPOT EMA_5_Trend: 0.93% 10Minute StdDev: $4.8426

Latest Price : $283.35(-0.47%)

Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($5.1) Wed. Mar 17, 2021($5.3) Tue. Mar 16, 2021($4.4) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.4) Thu. Mar 11, 2021($5.7) Wed. Mar 10, 2021($2.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.6

Sample size 9 Avg positive next hour return: 0.71%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	9	302.23	278.49	282.15(-0.03)	285.51(-0.16)	284.06(-1.07)	275.12	-0.9	-22	15(0.4)	-50	[-1]	[-35]	[-56]	-54	-497	DT	-1.9	OpenShort?	(-1)	-30	-94	-42	-20	-1.5,34	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 278.49(daily_ema_10 1.22%) 282.15(hourly_sma_20 2.56%) 285.51(hourly_sma_10 3.78%) 302.23(daily_ema_20 9.85%)

2	Mar/16	15	305.67	279.9	282.23(0.14)	285.98(0.22)	287.12(-0.28)	284.95	-0.6	-24	14(0.2)	-40	[4]	[-7]	[-4]	27	-118	DR	-0.5	OpenShort?	(4)	-8	13	-16	-20	0.6,62	36
3	Mar/16	14	305.67	279.9	281.85(-0.08)	285.36(0.2)	287.92(-0.46)	283.58	-0.7	-24	14(-0.6)	-50	[-2]	[-14]	[-25]	31	23	DT	-0.9	OpenShort	(3)	-13	-43	-22	-20	0.4,71	36
4	Mar/16	13	305.67	279.9	282.08(0.08)	284.78(0.34)	289.25(0.32)	288.18	-0.5	-24	15(0.6)	-40	[2]	[11]	[-0]	72	224	RG	-0.2	Wait	(0)	9	-2	-4	12	1.3,89	36
5	Mar/16	12	305.67	279.9	281.84(0.1)	283.82(0.33)	288.32(0.47)	288.45	-0.5	-24	14(0.8)	-40	[3]	[15]	[-3]	76	248	CR	0	OpenShort	(2)	13	-19	-3	20	1.4,91	36

6	Mar/16	11	305.67	279.9	281.55(0.14)	282.88(0.41)	286.97(0.75)	290.44	-0.5	-24	13(1.5)	5	[4]	[24]	[16]	97	372	RG	0.8	SmallShort	(4)	21	14	20	20	2,97	36
7	Mar/16	10	305.67	279.9	281.15(0.12)	281.72(0.37)	284.83(0.72)	288.93	-0.5	-24	12(1.3)	-10	[3]	[23]	[9]	83	343	RG	1.1	SmallShort	(3)	20	-12	29	20	2,83	36
8	Mar/16	9	305.67	279.9	280.82(0.22)	280.69(0.39)	282.8(0.89)	290.23	-0.5	-24	11(2.1)	20	[6]	[29]	[40]	85	340	UT	2.1	OpenLong?	(4)	25	64	39	20	2.7,67	36
9	Mar/15	15	309.02	283.22	280.19(0.15)	279.6(0.15)	280.31(0.35)	283.56	-0.8	-23	9(-0.2)	5	[4]	[10]	[16]	36	54	RG	1.2	SmallShort?	(3)	10	18	24	20	1.2,56	35
10	Mar/15	14	309.02	283.22	279.77(0.17)	279.19(0.15)	279.32(0.19)	281.68	-0.8	-23	9(-1.3)	-0	[5]	[6]	[10]	-4	-55	RG	0.8	SmallShort	(4)	5	18	11	20	0.7,29	35

11	Mar/15	13	309.02	283.22	279.29(0.15)	278.78(0.11)	278.8(0.07)	279.77	-0.9	-23	10(-1.2)	-20	[4]	[2]	[3]	-31	-117	RG	0.3	Wait	(4)	2	10	-4	1	0.1,17	35
12	Mar/15	12	309.02	283.22	278.88(0.13)	278.48(0.05)	278.61(0.01)	278.75	-0.9	-23	11(-1.1)	-30	[4]	[-1]	[1]	-36	-129	RG	0	Wait	(4)	0	9	-9	-3	-0,14	35
13	Mar/15	11	309.02	283.22	278.51(0.1)	278.34(-0.37)	278.58(-0.11)	277.79	-0.9	-23	12(-0.6)	-40	[3]	[-11]	[1]	-37	-163	RG	-0.2	Wait	(4)	-3	-8	-10	20	-0.2,18	35
14	Mar/15	10	309.02	283.22	278.24(0.09)	279.38(-0.17)	278.89(-0.06)	278.62	-0.9	-23	13(-0.4)	-45	[3]	[-6]	[-1]	-19	-97	DR	-0.1	OpenShort	(3)	-2	-4	-7	16	0.1,29	35
15	Mar/15	9	309.02	283.22	277.98(0.05)	279.87(-0.12)	279.06(0.11)	279.06	-0.9	-23	13(0)	-45	[1]	[-1]	[0]	-10	18	RG	0	Wait?	(3)	3	2	-5	7	0.2,35	35

16	Mar/12	15	311.72	286.41	277.83(0.01)	280.22(-0.13)	278.76(0.15)	278.84	-1	-22	13(0)	-50	[0]	[-0]	[-0]	-6	69	RG	0	Wait?	(1)	4	2	-3	-7	0.2,39	31
17	Mar/12	14	311.72	286.41	277.8(0.08)	280.58(-0.13)	278.35(0.09)	278.59	-1	-22	13(-0.2)	-45	[2]	[-1]	[-3]	1	-29	DR	0.1	OpenShort	(0)	3	-7	5	-20	0.2,46	31
18	Mar/12	13	311.72	286.41	277.59(0.14)	280.95(0.06)	278.09(-0.63)	279.35	-1	-22	14(-0.5)	-50	[4]	[-18]	[-5]	4	-246	DR	0.3	OpenShort	(2)	-17	-1	-1	-20	0.4,44	31
19	Mar/12	12	311.72	286.41	277.2(0.11)	280.78(0.15)	279.86(-0.29)	279.46	-1	-22	14(-0.1)	-40	[3]	[-8]	[-1]	2	-104	DR	-0.1	OpenShort	(4)	-8	18	-11	-20	0.5,39	31
20	Mar/12	11	311.72	286.41	276.9(0.08)	280.36(0.2)	280.67(-0.36)	277.57	-1	-22	14(-0.2)	-50	[2]	[-9]	[-13]	-13	-154	DR	-0.7	OpenShort	(2)	-10	8	-42	-20	0.1,35	31

21	Mar/12	10	311.72	286.41	276.68(0.06)	279.8(0.19)	281.68(-0.4)	276.8	-1.1	-22	14(-0.1)	-50	[2]	[-11]	[-16]	6	-166	DR	-1	OpenShort	(2)	-11	-5	-31	-20	0,56	31
22	Mar/12	9	311.72	286.41	276.52(0.03)	279.28(0.22)	282.8(-0.36)	277.3	-1	-22	14(0)	-50	[1]	[-9]	[-44]	34	-92	DR	-1.2	OpenShort?	(2)	-10	-102	-18	-20	0.2,79	31
23	Mar/11	15	314.42	289.05	276.44(0.24)	278.67(0.57)	283.81(0.75)	288.19	-0.8	-21	14(2.2)	20	[7]	[28]	[26]	113	378	UT	0.9	HoldLong?	(7)	21	45	9	20	2.5,100	29
24	Mar/11	14	314.42	289.05	275.79(0.48)	277.1(0.36)	281.71(0.6)	283.5	-1	-21	12(-4.1)	35	[13]	[23]	[11]	100	-56	UT	0.5	CloseLong	(4)	16	9	8	20	2,100	29
25	Mar/11	13	314.42	289.05	274.48(0.42)	276.1(0.24)	280.04(0.76)	282.6	-1	-21	16(-1.8)	35	[12]	[25]	[12]	88	68	UT	0.5	HoldLong	(13)	21	2	13	20	1.5,100	29

26	Mar/11	12	314.42	289.05	273.33(0.39)	275.44(0.15)	277.93(0.79)	282.43	-1	-21	18(-0.6)	40	[11]	[25]	[15]	87	134	UT	0.8	HoldLong	(12)	22	1	17	20	1.6,97	29
27	Mar/11	11	314.42	289.05	272.28(0.35)	275.03(0.29)	275.75(0.81)	282.35	-1	-21	19(0.6)	35	[10]	[27]	[29]	75	219	UT	1.1	HoldLong	(11)	22	46	24	20	1.7,82	29
28	Mar/11	10	314.42	289.05	271.33(0.16)	274.22(0.22)	273.54(0.39)	277.65	-1.1	-21	18(0.5)	-5	[4]	[13]	[13]	50	167	RG	0.7	Wait	(8)	11	24	9	20	1.1,72	29
29	Mar/11	9	314.42	289.05	270.89(0.06)	273.62(0.06)	272.49(0.12)	275.17	-1.2	-21	18(0.2)	-15	[2]	[3]	[13]	35	131	RG	0.5	Wait?	(3)	3	31	3	20	0.8,65	29
30	Mar/10	15	316.93	290.57	270.73(0.02)	273.45(-0.04)	272.17(-0.29)	272.03	-1.4	-25	17(-0.2)	-50	[1]	[-13]	[-2]	3	-42	DR	-0	OpenShort?	(0)	-8	5	-11	-20	0.2,48	27

31	Mar/10	14	316.93	290.57	270.67(-0.04)	273.55(-0.08)	272.96(-0.49)	271.58	-1.4	-25	18(-0.1)	-50	[-1]	[-20]	[-3]	24	-59	DT	-0.2	OpenShort	(0)	-14	3	-8	-20	0.2,69	27
32	Mar/10	13	316.93	290.57	270.77(-0.05)	273.76(-0.17)	274.3(-0.22)	271.25	-1.4	-25	18(-0.1)	-50	[-1]	[-14]	[-9]	25	13	DT	-0.5	OpenShort	(-1)	-6	-12	-14	-20	0.1,72	27
33	Mar/10	12	316.93	290.57	270.9(-0.06)	274.21(-0.1)	274.91(0.06)	272.43	-1.4	-25	18(-0.3)	-50	[-2]	[-5]	[-8]	37	138	DT	-0.4	OpenShort	(-1)	2	-11	-12	-20	0.3,79	27
34	Mar/10	11	316.93	290.57	271.06(-0.01)	274.48(0.59)	274.76(0.01)	273.54	-1.4	-25	18(0)	-50	[-0]	[3]	[-20]	49	105	RG	-0.2	Wait	(-1)	0	-24	-2	-20	0.4,89	27
35	Mar/10	10	316.93	290.57	271.09(0.17)	272.86(0.6)	274.74(0.22)	276.01	-1.3	-25	18(0.1)	-30	[5]	[11]	[-9]	67	58	CR	0.2	HoldShort	(1)	6	-22	10	-20	0.9,94	27

36	Mar/10	9	316.93	290.57	270.62(0.1)	271.22(0.63)	274.15(0.34)	278.28	-1.2	-25	18(0.8)	-5	[3]	[14]	[19]	73	265	RG	0.7	Wait?	(6)	10	39	9	20	1.3,90	27
37	Mar/9	15	320.32	296.86	270.35(-0.13)	269.52(0.41)	273.22(-0.11)	274.3	-1.5	-22	17(-2.5)	-50	[-4]	[-3]	[12]	54	257	DP	0.2	OpenShort?	(1)	-3	26	3	20	0.7,86	27
38	Mar/9	14	320.32	296.86	270.69(-0.25)	268.43(0.1)	273.52(-0.25)	271.67	-1.6	-22	20(-2.6)	-50	[-7]	[-12]	[-1]	38	235	DT	-0.3	OpenShort	(-5)	-7	-17	-1	20	0.2,83	27
39	Mar/9	13	320.32	296.86	271.36(-0.21)	268.16(0.06)	274.2(1.19)	273.43	-1.6	-22	22(-2.1)	-35	[-6]	[28]	[13]	45	604	UR	-0.1	SmallShort	(-6)	33	4	11	20	0.3,87	27
40	Mar/9	12	320.32	296.86	271.94(-0.22)	268.01(0.08)	270.98(1)	273.06	-1.6	-22	24(-1.8)	-45	[-6]	[23]	[11]	46	523	UR	0.3	SmallShort	(-6)	28	-6	21	20	0.2,91	27

41	Mar/9	11	320.32	296.86	272.53(-0.39)	268.01(0)	268.29(0.93)	273.64	-1.6	-22	26(-4.7)	-50	[-11]	[18]	[12]	41	682	UR	0.7	SmallShort	(-6)	26	-21	44	20	0.1,88	27
42	Mar/9	10	320.32	296.86	273.6(-0.41)	267.78(0.08)	265.83(0.95)	275.8	-1.5	-22	31(-4.9)	-50	[-12]	[20]	[24]	13	748	UR	1.1	SmallShort	(-10)	27	7	34	20	0.2,58	27
43	Mar/9	9	320.32	296.86	274.72(-0.34)	267.58(-0.02)	263.34(0.47)	275.1	-1.5	-22	36(-2.5)	-50	[-10]	[6]	[83]	-18	482	UR	1.1	SmallShort?	(-12)	13	187	23	20	0,32	27
44	Mar/8	15	323.1	303.05	275.64(-0.68)	267.64(-0.62)	262.11(-1.1)	257.32	-2.4	-22	38(-2.7)	-50	[-19]	[-51]	[-20]	-90	-243	DT	-0.4	HoldShort?	(-19)	-31	-24	-3	-20	-1.6,0	20
45	Mar/8	14	323.1	303.05	277.52(-0.76)	269.31(-0.26)	265.03(-0.85)	259.63	-2.3	-22	41(-1.5)	-50	[-22]	[-40]	[-23]	-90	-61	DT	-0.5	HoldShort	(-18)	-24	-18	-8	-20	-1.6,0	20

46	Mar/8	13	323.1	303.05	279.66(-0.74)	270.02(-0.43)	267.29(-0.9)	261.32	-2.2	-22	43(-0.9)	-50	[-21]	[-44]	[-19]	-88	-114	DT	-0.5	HoldShort	(-21)	-26	-21	-9	-20	-1.6,2	20
47	Mar/8	12	323.1	303.05	281.73(-0.77)	271.18(-0.65)	269.72(-0.77)	263.34	-2.1	-22	43(-1.5)	-50	[-22]	[-44]	[-25]	-80	-38	DT	-0.5	HoldShort	(-20)	-22	-57	-6	-20	-1.5,8	20
48	Mar/8	11	323.1	303.05	283.92(-0.72)	272.95(-0.58)	271.81(-0.5)	268.98	-1.9	-22	45(-2.6)	-50	[-21]	[-34]	[-12]	-67	97	DT	-0.2	OpenShort	(-19)	-14	-29	-22	20	-1.2,13	20
49	Mar/8	10	323.1	303.05	285.97(-0.72)	274.55(-0.48)	273.17(-0.15)	271.9	-1.8	-22	48(-3.1)	-50	[-21]	[-23]	[2]	-61	230	DP	-0.1	OpenShort	(-19)	-4	9	-20	20	-1.1,17	20
50	Mar/8	9	323.1	303.05	288.05(-0.67)	275.86(-0.51)	273.59(0.31)	270.94	-1.9	-22	51(-0.7)	-50	[-19]	[-10]	[-13]	-62	200	DT	-0.2	OpenShort?	(-21)	9	-25	-21	-17	-1.2,18	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI