|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $258.3300 One month high (close): $364.5900
SPOT Daily Change: -2.46% Daily StdDev 3.63% SPOT EMA_5_Trend: 0.36% 10Minute StdDev: $4.6073
Latest Price : $279.89(-2.46%) | Tue. Mar 16, 2021($4.4) Mon. Mar 15, 2021($1.8) Fri. Mar 12, 2021($3.4) Thu. Mar 11, 2021($5.7) Wed. Mar 10, 2021($2.2) Tue. Mar 9, 2021($6.5) Mon. Mar 8, 2021($6.3) Fri. Mar 5, 2021($9.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 311.72 | 286.41 | 277.59(0.14) | 280.95(0.06) | 278.09(-0.63) | 279.35 | -1 | | -22 | 14(-0.5) | -50 | [4] | [-18] | [-5] | 4 | -231 | DR | 0.3 | OpenShort | | (3) | -17 | -1 | -1 | -20 | 0.4,44 | 31 | Sample size 23 Avg positive next hour return: 0.89%(70%) Avg negative next hour return: -0.34%(30%)
Daily Trend: %
Up Forces: 280.95(hourly_sma_10 0.57%)
Down Forces:
Support Levels: 277.59(weak_hourly_sma_20 -0.63%)
Resistance Levels: 286.41(daily_ema_10 2.53%) 311.72(daily_ema_20 11.59%)
|
| | | 2 | Mar/12 | 12 | 311.72 | 286.41 | 277.2(0.11) | 280.78(0.15) | 279.86(-0.29) | 279.46 | -1 | | -22 | 14(-0.1) | -40 | [3] | [-8] | [-0] | 2 | -95 | RG | -0.1 | Wait | | (4) | -8 | 19 | -11 | -20 | 0.5,39 | 31 | | 3 | Mar/12 | 11 | 311.72 | 286.41 | 276.9(0.08) | 280.36(0.2) | 280.67(-0.36) | 277.57 | -1 | | -22 | 14(-0.2) | -50 | [2] | [-9] | [-13] | -13 | -145 | DR | -0.7 | OpenShort | | (2) | -10 | 8 | -42 | -20 | 0.1,35 | 31 | | 4 | Mar/12 | 10 | 311.72 | 286.41 | 276.68(0.06) | 279.8(0.19) | 281.68(-0.4) | 276.8 | -1.1 | | -22 | 14(-0.1) | -50 | [2] | [-11] | [-16] | 6 | -158 | DR | -1 | OpenShort | | (2) | -11 | -5 | -31 | -20 | 0,56 | 31 | | 5 | Mar/12 | 9 | 311.72 | 286.41 | 276.52(0.03) | 279.28(0.22) | 282.8(-0.36) | 277.3 | -1 | | -22 | 14(0) | -50 | [1] | [-9] | [-46] | 34 | -85 | DR | -1.2 | OpenShort? | | (2) | -10 | -108 | -18 | -20 | 0.2,79 | 31 | | | | |
| 6 | Mar/11 | 15 | 314.42 | 289.05 | 276.44(0.24) | 278.67(0.57) | 283.81(0.75) | 288.19 | -0.8 | | -21 | 14(2.2) | 20 | [7] | [28] | [26] | 113 | 381 | UT | 0.9 | HoldLong? | | (7) | 21 | 47 | 9 | 20 | 2.5,100 | 29 | | 7 | Mar/11 | 14 | 314.42 | 289.05 | 275.79(0.48) | 277.1(0.36) | 281.71(0.6) | 283.5 | -1 | | -21 | 12(-4.1) | 35 | [13] | [23] | [11] | 100 | -39 | UT | 0.5 | CloseLong | | (5) | 16 | 9 | 8 | 20 | 2,100 | 29 | | 8 | Mar/11 | 13 | 314.42 | 289.05 | 274.48(0.42) | 276.1(0.24) | 280.04(0.76) | 282.6 | -1 | | -21 | 16(-1.8) | 35 | [12] | [25] | [12] | 88 | 79 | UT | 0.5 | HoldLong | | (14) | 21 | 2 | 13 | 20 | 1.5,100 | 29 | | 9 | Mar/11 | 12 | 314.42 | 289.05 | 273.33(0.39) | 275.44(0.15) | 277.93(0.79) | 282.43 | -1 | | -21 | 18(-0.6) | 40 | [11] | [24] | [15] | 87 | 145 | UT | 0.8 | HoldLong | | (13) | 22 | 1 | 17 | 20 | 1.6,97 | 29 | | 10 | Mar/11 | 11 | 314.42 | 289.05 | 272.28(0.35) | 275.03(0.29) | 275.75(0.81) | 282.35 | -1 | | -21 | 19(0.6) | 35 | [10] | [27] | [30] | 75 | 226 | UT | 1.1 | HoldLong | | (11) | 22 | 48 | 24 | 20 | 1.7,82 | 29 | | | | |
| 11 | Mar/11 | 10 | 314.42 | 289.05 | 271.33(0.16) | 274.22(0.22) | 273.54(0.39) | 277.65 | -1.1 | | -21 | 18(0.5) | -5 | [4] | [13] | [13] | 50 | 170 | RG | 0.7 | Wait | | (8) | 11 | 26 | 9 | 20 | 1.1,72 | 29 | | 12 | Mar/11 | 9 | 314.42 | 289.05 | 270.89(0.06) | 273.62(0.06) | 272.49(0.12) | 275.17 | -1.2 | | -21 | 18(0.2) | -15 | [2] | [3] | [14] | 35 | 132 | RG | 0.5 | Wait? | | (3) | 3 | 33 | 3 | 20 | 0.8,65 | 29 | | 13 | Mar/10 | 15 | 316.93 | 290.57 | 270.73(0.02) | 273.45(-0.04) | 272.17(-0.29) | 272.03 | -1.4 | | -25 | 17(-0.2) | -50 | [1] | [-14] | [-2] | 3 | -37 | DR | -0 | OpenShort? | | (0) | -8 | 5 | -11 | -20 | 0.2,48 | 27 | | 14 | Mar/10 | 14 | 316.93 | 290.57 | 270.67(-0.04) | 273.55(-0.08) | 272.96(-0.49) | 271.58 | -1.4 | | -25 | 18(-0.1) | -50 | [-1] | [-21] | [-3] | 24 | -54 | DT | -0.2 | OpenShort | | (0) | -14 | 3 | -8 | -20 | 0.2,69 | 27 | | 15 | Mar/10 | 13 | 316.93 | 290.57 | 270.77(-0.05) | 273.76(-0.17) | 274.3(-0.22) | 271.25 | -1.4 | | -25 | 18(-0.1) | -50 | [-1] | [-14] | [-9] | 25 | 13 | DT | -0.5 | OpenShort | | (-1) | -6 | -12 | -14 | -20 | 0.1,72 | 27 | | | | |
| 16 | Mar/10 | 12 | 316.93 | 290.57 | 270.9(-0.06) | 274.21(-0.1) | 274.91(0.06) | 272.43 | -1.4 | | -25 | 18(-0.3) | -50 | [-2] | [-6] | [-8] | 37 | 133 | DT | -0.4 | OpenShort | | (-1) | 2 | -12 | -12 | -20 | 0.3,79 | 27 | | 17 | Mar/10 | 11 | 316.93 | 290.57 | 271.06(-0.01) | 274.48(0.59) | 274.76(0.01) | 273.54 | -1.4 | | -25 | 18(0) | -50 | [-0] | [3] | [-20] | 49 | 104 | RG | -0.2 | Wait | | (-1) | 0 | -25 | -2 | -20 | 0.4,89 | 27 | | 18 | Mar/10 | 10 | 316.93 | 290.57 | 271.09(0.17) | 272.86(0.6) | 274.74(0.22) | 276.01 | -1.3 | | -25 | 18(0.1) | -30 | [5] | [10] | [-10] | 67 | 64 | CR | 0.2 | HoldShort | | (1) | 6 | -23 | 10 | -20 | 0.9,94 | 27 | | 19 | Mar/10 | 9 | 316.93 | 290.57 | 270.62(0.1) | 271.22(0.63) | 274.15(0.34) | 278.28 | -1.2 | | -25 | 18(0.8) | -5 | [3] | [14] | [19] | 73 | 266 | RG | 0.7 | Wait? | | (7) | 10 | 41 | 9 | 20 | 1.3,90 | 27 | | 20 | Mar/9 | 15 | 320.32 | 296.86 | 270.35(-0.13) | 269.52(0.41) | 273.22(-0.11) | 274.3 | -1.5 | | -22 | 17(-2.5) | -50 | [-4] | [-3] | [13] | 54 | 252 | DP | 0.2 | OpenShort? | | (1) | -3 | 28 | 3 | 20 | 0.7,86 | 27 | | | | |
| 21 | Mar/9 | 14 | 320.32 | 296.86 | 270.69(-0.25) | 268.43(0.1) | 273.52(-0.25) | 271.67 | -1.6 | | -22 | 20(-2.6) | -50 | [-7] | [-12] | [-1] | 38 | 225 | DT | -0.3 | OpenShort | | (-5) | -7 | -18 | -1 | 20 | 0.2,83 | 27 | | 22 | Mar/9 | 13 | 320.32 | 296.86 | 271.36(-0.21) | 268.16(0.06) | 274.2(1.19) | 273.43 | -1.6 | | -22 | 22(-2.1) | -35 | [-6] | [28] | [13] | 45 | 577 | UR | -0.1 | SmallShort | | (-6) | 33 | 4 | 11 | 20 | 0.3,87 | 27 | | 23 | Mar/9 | 12 | 320.32 | 296.86 | 271.94(-0.22) | 268.01(0.08) | 270.98(1) | 273.06 | -1.6 | | -22 | 24(-1.8) | -45 | [-6] | [22] | [11] | 46 | 498 | UR | 0.3 | SmallShort | | (-7) | 28 | -6 | 21 | 20 | 0.2,91 | 27 | | 24 | Mar/9 | 11 | 320.32 | 296.86 | 272.53(-0.39) | 268.01(0) | 268.29(0.93) | 273.64 | -1.6 | | -22 | 26(-4.7) | -50 | [-11] | [18] | [12] | 41 | 649 | UR | 0.7 | SmallShort | | (-6) | 26 | -22 | 44 | 20 | 0.1,88 | 27 | | 25 | Mar/9 | 10 | 320.32 | 296.86 | 273.6(-0.41) | 267.78(0.08) | 265.83(0.95) | 275.8 | -1.5 | | -22 | 31(-4.9) | -50 | [-12] | [20] | [24] | 13 | 714 | UR | 1.1 | SmallShort | | (-11) | 27 | 7 | 34 | 20 | 0.2,58 | 27 | | | | |
| 26 | Mar/9 | 9 | 320.32 | 296.86 | 274.72(-0.34) | 267.58(-0.02) | 263.34(0.47) | 275.1 | -1.5 | | -22 | 36(-2.5) | -50 | [-10] | [5] | [86] | -18 | 458 | UR | 1.1 | SmallShort? | | (-13) | 13 | 197 | 23 | 20 | 0,32 | 27 | | 27 | Mar/8 | 15 | 323.1 | 303.05 | 275.64(-0.68) | 267.64(-0.62) | 262.11(-1.1) | 257.32 | -2.4 | | -22 | 38(-2.7) | -50 | [-19] | [-51] | [-20] | -90 | -265 | DT | -0.4 | HoldShort? | | (-20) | -31 | -25 | -3 | -20 | -1.6,0 | 20 | | 28 | Mar/8 | 14 | 323.1 | 303.05 | 277.52(-0.76) | 269.31(-0.26) | 265.03(-0.85) | 259.63 | -2.3 | | -22 | 41(-1.5) | -50 | [-22] | [-41] | [-23] | -90 | -91 | DT | -0.5 | HoldShort | | (-19) | -24 | -19 | -8 | -20 | -1.6,0 | 20 | | 29 | Mar/8 | 13 | 323.1 | 303.05 | 279.66(-0.74) | 270.02(-0.43) | 267.29(-0.9) | 261.32 | -2.2 | | -22 | 43(-0.9) | -50 | [-21] | [-44] | [-20] | -88 | -142 | DT | -0.5 | HoldShort | | (-22) | -26 | -22 | -9 | -20 | -1.6,2 | 20 | | 30 | Mar/8 | 12 | 323.1 | 303.05 | 281.73(-0.77) | 271.18(-0.65) | 269.72(-0.77) | 263.34 | -2.1 | | -22 | 43(-1.5) | -50 | [-22] | [-44] | [-26] | -80 | -69 | DT | -0.5 | HoldShort | | (-21) | -22 | -60 | -6 | -20 | -1.5,8 | 20 | | | | |
| 31 | Mar/8 | 11 | 323.1 | 303.05 | 283.92(-0.72) | 272.95(-0.58) | 271.81(-0.5) | 268.98 | -1.9 | | -22 | 45(-2.6) | -50 | [-21] | [-35] | [-9] | -67 | 65 | DT | -0.2 | OpenShort | | (-20) | -14 | -31 | -3 | 20 | -1.2,13 | 20 | | 32 | Mar/8 | 10 | 323.1 | 303.05 | 285.97(-0.72) | 274.55(-0.48) | 273.17(-0.15) | 271.9 | -1.8 | | -22 | 48(-3.1) | -50 | [-21] | [-23] | [6] | -61 | 193 | DP | -0.1 | OpenShort | | (-20) | -4 | 10 | -0 | 20 | -1.1,17 | 20 | | 33 | Mar/8 | 9 | 323.1 | 303.05 | 288.05(-0.67) | 275.86(-0.51) | 273.59(0.31) | 270.94 | -1.9 | | -22 | 51(-0.7) | -50 | [-19] | [-10] | [-10] | -62 | 159 | DT | -0.2 | OpenShort? | | (-22) | 9 | -27 | 1 | -17 | -1.2,18 | 20 | | 34 | Mar/5 | 15 | 326.18 | 312.32 | 289.99(-0.75) | 277.26(-0.77) | 272.74(0.04) | 273.47 | -2.2 | | -16 | 51(-11.8) | -50 | [-22] | [-22] | [6] | -59 | 193 | DP | 0.1 | OpenShort? | | (-19) | 1 | -3 | 7 | 20 | -1.2,21 | 31 | | 35 | Mar/5 | 14 | 326.18 | 312.32 | 292.17(-0.83) | 279.42(-0.87) | 272.63(-0.53) | 273.8 | -2.2 | | -16 | 63(-3.3) | -50 | [-24] | [-40] | [-1] | -60 | 63 | DT | 0.1 | OpenShort | | (-22) | -15 | -20 | 13 | 20 | -1.2,20 | 31 | | | | |
| 36 | Mar/5 | 13 | 326.18 | 312.32 | 294.62(-0.78) | 281.87(-0.63) | 274.08(-0.67) | 275.73 | -2.1 | | -16 | 66(-1.8) | -50 | [-22] | [-40] | [6] | -66 | -28 | DP | 0.1 | OpenShort | | (-24) | -19 | 18 | 11 | -20 | -1.2,14 | 31 | | 37 | Mar/5 | 12 | 326.18 | 312.32 | 296.93(-0.79) | 283.65(-0.73) | 275.94(-0.79) | 274.04 | -2.2 | | -16 | 68(0.2) | -50 | [-22] | [-45] | [20] | -79 | -182 | DP | -0.1 | OpenShort | | (-24) | -22 | 79 | 5 | -20 | -1.4,6 | 31 | | 38 | Mar/5 | 11 | 326.18 | 312.32 | 299.31(-0.91) | 285.74(-1.23) | 278.13(-1.3) | 266.66 | -2.5 | | -16 | 68(4.9) | -50 | [-26] | [-67] | [-39] | -100 | -505 | DT | -0.7 | HoldShort | | (-27) | -37 | -65 | -3 | -20 | -2,0 | 31 | | 39 | Mar/5 | 10 | 326.18 | 312.32 | 302.06(-0.81) | 289.29(-1.02) | 281.79(-1.55) | 272.92 | -2.3 | | -16 | 63(4.1) | -50 | [-23] | [-71] | [-43] | -100 | -540 | DT | -0.6 | HoldShort | | (-24) | -44 | -83 | -2 | -20 | -2,0 | 31 | | 40 | Mar/5 | 9 | 326.18 | 312.32 | 304.53(-0.66) | 292.29(-0.88) | 286.22(-1.19) | 281.07 | -1.9 | | -16 | 59(2.6) | -50 | [-19] | [-57] | [-20] | -93 | -406 | DT | -0.4 | OpenShort? | | (-20) | -34 | -39 | 2 | -20 | -1.7,0 | 31 | | | | |
| 41 | Mar/4 | 15 | 328.53 | 321.24 | 306.56(-0.55) | 294.89(-0.84) | 289.66(-0.58) | 285.01 | -2.1 | | -10 | 56(-4.7) | -50 | [-16] | [-37] | [-5] | -90 | -298 | DT | -0.3 | HoldShort? | | (-18) | -17 | 0 | -2 | -20 | -1.6,0 | 37 | | 42 | Mar/4 | 14 | 328.53 | 321.24 | 308.26(-0.54) | 297.38(-0.95) | 291.36(-0.67) | 285.01 | -2.1 | | -10 | 61(5) | -50 | [-15] | [-41] | [-8] | -93 | -379 | DT | -0.5 | OpenShort | | (-17) | -19 | 1 | -3 | -20 | -1.8,2 | 37 | | 43 | Mar/4 | 13 | 328.53 | 321.24 | 309.92(-0.52) | 300.23(-0.82) | 293.34(-1.17) | 284.94 | -2.1 | | -10 | 56(6.9) | -50 | [-15] | [-54] | [-47] | -98 | -582 | DT | -0.7 | OpenShort | | (-16) | -33 | -98 | 2 | -20 | -2.2,7 | 37 | | 44 | Mar/4 | 12 | 328.53 | 321.24 | 311.53(-0.32) | 302.73(-0.72) | 296.8(-0.52) | 295.07 | -1.6 | | -10 | 49(3.5) | -50 | [-9] | [-32] | [-10] | -83 | -341 | DT | -0.2 | OpenShort | | (-11) | -15 | -31 | 11 | -20 | -1.6,7 | 37 | | 45 | Mar/4 | 11 | 328.53 | 321.24 | 312.53(-0.25) | 304.92(-0.8) | 298.35(-0.59) | 298.25 | -1.5 | | -10 | 46(2.8) | -50 | [-7] | [-35] | [18] | -83 | -358 | DP | -0 | OpenShort | | (-8) | -17 | 46 | 7 | 16 | -1.5,5 | 37 | | | | |
| 46 | Mar/4 | 10 | 328.53 | 321.24 | 313.3(-0.32) | 307.37(-0.91) | 300.12(-1.08) | 293.51 | -1.7 | | -10 | 43(6.1) | -50 | [-9] | [-51] | [-15] | -105 | -581 | DT | -0.7 | HoldShort | | (-10) | -31 | -14 | 1 | -20 | -2.2,0 | 37 | | 47 | Mar/4 | 9 | 328.53 | 321.24 | 314.29(-0.29) | 310.21(-0.85) | 303.41(-1.21) | 294.92 | -1.6 | | -10 | 37(6.9) | -50 | [-8] | [-54] | [-38] | -115 | -634 | DT | -1.1 | HoldShort? | | (-9) | -34 | -69 | -10 | -20 | -2.6,0 | 37 | | 48 | Mar/3 | 15 | 330.46 | 328.36 | 315.22(-0.14) | 312.88(-0.62) | 307.12(-0.5) | 302.25 | -1.5 | | -7 | 30(-0.3) | -50 | [-4] | [-28] | [-16] | -103 | -392 | DT | -0.8 | CloseShort? | | (-5) | -14 | -5 | -34 | -20 | -2.1,0 | 40 | | 49 | Mar/3 | 14 | 330.46 | 328.36 | 315.66(-0.08) | 314.82(-0.62) | 308.65(-0.91) | 302.83 | -1.5 | | -7 | 30(2.8) | -50 | [-2] | [-40] | [-30] | -108 | -560 | DT | -1.1 | HoldShort | | (-4) | -26 | -40 | -36 | -20 | -2.3,0 | 40 | | 50 | Mar/3 | 13 | 330.46 | 328.36 | 315.91(0.02) | 316.77(-0.46) | 311.49(-1) | 307.09 | -1.3 | | -7 | 27(-0.7) | -50 | [1] | [-39] | [-23] | -86 | -553 | DR | -0.9 | HoldShort | | (-1) | -29 | -26 | -29 | -20 | -1.8,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|