|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $310.7700 One month high (close): $364.5900
SPOT Daily Change: 2.74% Daily StdDev 3.45% SPOT EMA_5_Trend: 1.88% 10Minute StdDev: $6.4609
Latest Price : $364.59(2.74%) | Tue. Feb 23, 2021($23.1) Mon. Feb 22, 2021($8.2) Fri. Feb 19, 2021($6.7) Thu. Feb 18, 2021($4.2) Wed. Feb 17, 2021($3.8) Tue. Feb 16, 2021($9.7) Fri. Feb 12, 2021($3.6) Thu. Feb 11, 2021($3.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 335.13 | 341.38 | 352.14(0.18) | 353.54(0.25) | 359.58(0.78) | 363.36 | 2 | | 7 | 36(4.7) | 50 | [5] | [31] | [15] | 105 | 339 | UT | 0.7 | HoldLong | | (5) | 23 | 6 | 12 | 20 | 2.2,100 | 69 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -4.83%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 353.54(hourly_sma_10 -2.7%) 352.14(hourly_sma_20 -3.09%) 341.38(daily_ema_10 -6.05%) 335.13(daily_ema_20 -7.77%)
Resistance Levels:
|
| | | 2 | Feb/19 | 10 | 335.13 | 341.38 | 351.5(0.06) | 352.64(0.26) | 356.81(0.99) | 362.53 | 1.9 | | 7 | 31(3.2) | 50 | [2] | [36] | [22] | 113 | 512 | UT | 1.3 | HoldLong | | (5) | 29 | 17 | 30 | 20 | 2.5,100 | 69 | | 3 | Feb/19 | 9 | 335.13 | 341.38 | 351.5(-0) | 351.73(0.29) | 353.32(0.82) | 360.28 | 1.7 | | 7 | 28(-0.2) | 50 | [-0] | [31] | [25] | 105 | 481 | UR | 1.7 | SmallShort? | | (1) | 24 | 26 | 48 | 20 | 2.2,100 | 69 | | 4 | Feb/18 | 15 | 334.07 | 336.36 | 351.29(0.05) | 350.7(0.24) | 350.43(0.6) | 356.82 | 1.7 | | 5 | 28(-1.5) | 50 | [1] | [24] | [19] | 68 | 270 | UT | 1.6 | OpenLong? | | (-2) | 17 | 15 | 47 | 20 | 1.4,83 | 61 | | 5 | Feb/18 | 14 | 334.07 | 336.36 | 351.11(0.23) | 349.85(0.26) | 348.33(0.24) | 354.91 | 1.6 | | 5 | 30(-5.5) | 50 | [7] | [15] | [22] | 24 | -74 | UT | 1.7 | OpenLong | | (1) | 7 | 42 | 25 | 20 | 1,49 | 61 | | | | |
| 6 | Feb/18 | 13 | 334.07 | 336.36 | 350.31(0.17) | 348.95(-0.02) | 347.51(-0.28) | 349.54 | 1.2 | | 5 | 35(-5.7) | 50 | [5] | [-5] | [12] | -39 | -274 | RG | 0.4 | Wait | | (4) | -8 | 35 | -6 | 15 | -0.2,16 | 61 | | 7 | Feb/18 | 12 | 334.07 | 336.36 | 349.71(0.14) | 349.02(-0.14) | 348.47(-0.48) | 345.04 | 0.8 | | 5 | 41(-6) | 35 | [4] | [-12] | [-11] | -72 | -410 | DR | -0.6 | OpenShort | | (3) | -14 | -7 | -30 | -20 | -0.9,1 | 61 | | 8 | Feb/18 | 11 | 334.07 | 336.36 | 349.23(0.18) | 349.52(-0.16) | 350.13(-0.24) | 345.86 | 0.9 | | 5 | 47(-7) | 50 | [5] | [-5] | [-9] | -51 | -358 | DR | -0.7 | OpenShort | | (4) | -7 | -4 | -29 | -20 | -0.5,12 | 61 | | 9 | Feb/18 | 10 | 334.07 | 336.36 | 348.59(0.19) | 350.09(-0.16) | 350.96(-0.12) | 346.32 | 0.9 | | 5 | 54(-5.6) | 20 | [6] | [-2] | [-18] | -21 | -305 | DR | -0.7 | OpenShort | | (5) | -4 | -35 | -17 | -20 | -0.3,37 | 61 | | 10 | Feb/18 | 9 | 334.07 | 336.36 | 347.94(0.21) | 350.67(-0.02) | 351.38(0.28) | 350.78 | 1.3 | | 5 | 60(-2.8) | 45 | [6] | [12] | [-9] | 18 | -71 | CR | -0.1 | HoldShort? | | (7) | 8 | -27 | 0 | 6 | 0.4,58 | 61 | | | | |
| 11 | Feb/17 | 15 | 332.79 | 332.54 | 347.21(0.31) | 350.74(0.11) | 350.39(0.24) | 354.37 | 1.8 | | 3 | 62(-8.2) | 50 | [9] | [12] | [8] | 35 | -59 | UT | 0.5 | OpenLong? | | (7) | 7 | 8 | 6 | 20 | 0.9,62 | 59 | | 12 | Feb/17 | 14 | 332.79 | 332.54 | 346.12(0.32) | 350.35(-0.14) | 349.57(0.19) | 353.34 | 1.7 | | 3 | 71(-3.2) | 50 | [9] | [7] | [17] | 30 | -81 | UT | 0.4 | OpenLong | | (9) | 6 | 26 | 5 | 20 | 0.8,60 | 59 | | 13 | Feb/17 | 13 | 332.79 | 332.54 | 345.03(0.32) | 350.83(-0.3) | 348.9(-0.09) | 349.99 | 1.4 | | 3 | 74(-5.1) | 50 | [9] | [-3] | [7] | 17 | -228 | RG | 0.1 | Wait | | (8) | -3 | 13 | -6 | 20 | 0.6,52 | 59 | | 14 | Feb/17 | 12 | 332.79 | 332.54 | 343.94(0.29) | 351.88(-0.14) | 349.23(-0.21) | 348.4 | 1.3 | | 3 | 79(-4.4) | 50 | [8] | [-5] | [2] | 17 | -234 | RG | -0.1 | Wait | | (8) | -6 | 20 | -7 | -20 | 0.5,54 | 59 | | 15 | Feb/17 | 11 | 332.79 | 332.54 | 342.93(0.24) | 352.36(0.2) | 349.96(-0.32) | 345.84 | 1.1 | | 3 | 83(-3.2) | -5 | [7] | [-3] | [-27] | 16 | -262 | DR | -0.4 | OpenShort | | (7) | -9 | -34 | -11 | -20 | 0.3,58 | 59 | | | | |
| 16 | Feb/17 | 10 | 332.79 | 332.54 | 342.12(0.27) | 351.66(0.36) | 351.09(-0.01) | 350.27 | 1.4 | | 3 | 86(-0.4) | 25 | [8] | [8] | [-8] | 35 | -51 | CR | -0.1 | HoldShort | | (9) | -0 | 2 | -5 | -20 | 0.8,65 | 59 | | 17 | Feb/17 | 9 | 332.79 | 332.54 | 341.19(0.27) | 350.41(0.42) | 351.13(-0.46) | 350.03 | 1.4 | | 3 | 87(0) | 10 | [8] | [-4] | [-13] | 38 | -148 | DR | -0.1 | OpenShort? | | (8) | -13 | -12 | -8 | -20 | 0.8,68 | 59 | | 18 | Feb/16 | 15 | 330.96 | 331.11 | 340.26(0.27) | 348.94(0.54) | 352.76(-0.5) | 351.62 | 1.8 | | 4 | 87(-4.6) | 25 | [8] | [-3] | [-7] | 49 | -89 | DR | -0.1 | OpenShort? | | (8) | -15 | -3 | -7 | -20 | 1.1,71 | 55 | | 19 | Feb/16 | 14 | 330.96 | 331.11 | 339.33(0.23) | 347.08(0.54) | 354.53(-0.06) | 352.06 | 1.9 | | 4 | 91(3.6) | 40 | [7] | [10] | [-2] | 51 | 119 | CR | -0.2 | HoldShort | | (8) | -2 | 5 | -18 | -12 | 1.2,71 | 55 | | 20 | Feb/16 | 13 | 330.96 | 331.11 | 338.55(0.19) | 345.22(0.45) | 354.76(0.72) | 351.48 | 1.8 | | 4 | 88(4) | 50 | [6] | [31] | [1] | 61 | 369 | UT | -0.3 | OpenLong | | (6) | 21 | 8 | -23 | 20 | 1.3,78 | 55 | | | | |
| 21 | Feb/16 | 12 | 330.96 | 331.11 | 337.89(0.19) | 343.69(0.52) | 352.24(0.73) | 350.46 | 1.7 | | 4 | 84(3.9) | 15 | [6] | [32] | [-21] | 70 | 362 | CR | -0.2 | HoldShort | | (5) | 21 | -58 | -22 | 20 | 1.3,87 | 55 | | 22 | Feb/16 | 11 | 330.96 | 331.11 | 337.26(0.31) | 341.9(0.79) | 349.68(1.32) | 358.16 | 2.4 | | 4 | 80(12.1) | 50 | [9] | [54] | [9] | 106 | 642 | UT | 0.9 | HoldLong | | (9) | 38 | -17 | 10 | 20 | 2.3,98 | 55 | | 23 | Feb/16 | 10 | 330.96 | 331.11 | 336.23(0.38) | 339.23(0.96) | 345.13(1.62) | 360.47 | 2.6 | | 4 | 68(21.1) | 50 | [11] | [66] | [41] | 130 | 750 | UT | 2 | HoldLong | | (10) | 47 | 56 | 25 | 20 | 3.2,100 | 55 | | 24 | Feb/16 | 9 | 330.96 | 331.11 | 334.95(0.34) | 336.01(0.75) | 339.63(1.18) | 353.22 | 2 | | 4 | 47(17.6) | 50 | [10] | [49] | [60] | 136 | 499 | UT | 2.6 | HoldLong? | | (8) | 34 | 115 | 37 | 20 | 3.5,98 | 55 | | 25 | Feb/12 | 15 | 329.19 | 328.7 | 333.83(0.06) | 333.51(0.28) | 335.67(0.16) | 338.87 | 0.9 | | 1 | 29(-1) | 30 | [2] | [11] | [11] | 76 | 128 | UT | 1 | HoldLong? | | (4) | 5 | 10 | 23 | 20 | 1.5,88 | 52 | | | | |
| 26 | Feb/12 | 14 | 329.19 | 328.7 | 333.62(0.07) | 332.57(0.18) | 335.14(0.31) | 337.7 | 0.8 | | 1 | 30(1.4) | 35 | [2] | [14] | [14] | 55 | 131 | UT | 0.8 | OpenLong | | (1) | 9 | 19 | 15 | 20 | 1.3,72 | 52 | | 27 | Feb/12 | 13 | 329.19 | 328.7 | 333.39(0.06) | 331.97(0.12) | 334.11(0.24) | 335.4 | 0.6 | | 1 | 29(0.1) | 25 | [2] | [11] | [10] | 24 | 64 | UT | 0.4 | OpenLong | | (1) | 7 | 20 | -2 | 20 | 0.7,56 | 52 | | 28 | Feb/12 | 12 | 329.19 | 328.7 | 333.19(0.03) | 331.97(0) | 333.33(0.28) | 332.98 | 0.4 | | 1 | 29(-0.5) | 25 | [1] | [10] | [3] | 7 | 31 | UT | -0.1 | OpenLong | | (1) | 8 | -4 | 11 | 20 | -0.1,59 | 52 | | 29 | Feb/12 | 11 | 329.19 | 328.7 | 333.08(0.07) | 331.58(-0.09) | 332.39(0.32) | 333.41 | 0.4 | | 1 | 29(-1.2) | 25 | [2] | [10] | [0] | 11 | 21 | UT | 0.3 | OpenLong | | (1) | 9 | -23 | 18 | 20 | 0.1,58 | 52 | | 30 | Feb/12 | 10 | 329.19 | 328.7 | 332.86(0.13) | 331.88(-0.07) | 331.34(0.41) | 336.23 | 0.7 | | 1 | 30(-1) | 50 | [4] | [13] | [24] | 29 | 71 | UT | 1.6 | OpenLong | | (3) | 12 | 30 | 33 | 20 | 1.1,51 | 52 | | | | |
| 31 | Feb/12 | 9 | 329.19 | 328.7 | 332.43(0.06) | 332.1(-0.16) | 329.99(0.05) | 332.55 | 0.3 | | 1 | 31(-1.2) | 30 | [2] | [1] | [8] | -25 | -48 | UT | 0.8 | OpenLong? | | (2) | 2 | 9 | 10 | 20 | 0,25 | 52 | | 32 | Feb/11 | 15 | 329.19 | 326.23 | 332.22(0.13) | 332.63(-0.18) | 329.99(-0) | 331.46 | 0.2 | | -2 | 33(-5.2) | 25 | [4] | [-1] | [9] | -44 | -160 | RG | 0.5 | Wait? | | (1) | -0 | 26 | -3 | 13 | -0.2,11 | 47 | | 33 | Feb/11 | 14 | 329.19 | 326.23 | 331.78(0.07) | 333.23(-0.2) | 329.83(-0.28) | 328.3 | -0.1 | | -2 | 38(-3.2) | -15 | [2] | [-10] | [-9] | -71 | -247 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -23 | -20 | -0.9,2 | 47 | | 34 | Feb/11 | 13 | 329.19 | 326.23 | 331.54(0.07) | 333.89(-0.08) | 330.77(-0.49) | 328.19 | -0.1 | | -2 | 41(-2.6) | -30 | [2] | [-15] | [-16] | -56 | -306 | DR | -0.6 | OpenShort | | (2) | -14 | -11 | -25 | -20 | -0.8,14 | 47 | | 35 | Feb/11 | 12 | 329.19 | 326.23 | 331.32(0.16) | 334.15(-0.16) | 332.41(-0.54) | 329.46 | 0 | | -2 | 44(-6.9) | -30 | [5] | [-17] | [-16] | -35 | -376 | DR | -0.7 | OpenShort | | (2) | -16 | -18 | -26 | -20 | -0.4,25 | 47 | | | | |
| 36 | Feb/11 | 11 | 329.19 | 326.23 | 330.81(0.22) | 334.67(-0.04) | 334.21(-0.36) | 331.73 | 0.2 | | -2 | 50(-7.6) | 0 | [6] | [-9] | [-8] | -2 | -301 | DR | -0.5 | OpenShort | | (5) | -11 | 2 | -25 | -20 | 0.2,43 | 47 | | 37 | Feb/11 | 10 | 329.19 | 326.23 | 330.07(0.25) | 334.67(0) | 335.43(-0.36) | 331.49 | 0.2 | | -2 | 58(-7.8) | 0 | [7] | [-8] | [-13] | 18 | -324 | DR | -0.7 | OpenShort | | (6) | -11 | -12 | -22 | -20 | 0.2,63 | 47 | | 38 | Feb/11 | 9 | 329.19 | 326.23 | 329.25(0.26) | 334.8(0.06) | 336.63(-0.11) | 332.98 | 0.4 | | -2 | 66(-5) | -10 | [8] | [-0] | [-16] | 42 | -199 | DR | -0.5 | OpenShort? | | (8) | -3 | -28 | -15 | -20 | 0.5,79 | 47 | | 39 | Feb/10 | 15 | 329.84 | 325.52 | 328.4(0.32) | 334.59(0.22) | 337(0.33) | 336.41 | 0.6 | | -3 | 71(1.8) | 10 | [9] | [15] | [-7] | 74 | -14 | CR | -0.1 | HoldShort? | | (9) | 10 | -16 | -3 | -9 | 1.1,96 | 45 | | 40 | Feb/10 | 14 | 329.84 | 325.52 | 327.34(0.43) | 333.84(0.32) | 335.89(0.22) | 338.42 | 0.8 | | -3 | 69(-3.8) | 35 | [12] | [14] | [4] | 85 | -57 | UT | 0.3 | HoldLong | | (10) | 6 | 5 | 2 | 20 | 1.4,100 | 45 | | | | |
| 41 | Feb/10 | 13 | 329.84 | 325.52 | 325.93(0.41) | 332.76(0.29) | 335.14(0.28) | 337.83 | 0.7 | | -3 | 73(-1) | 40 | [12] | [16] | [6] | 88 | 9 | UT | 0.3 | HoldLong | | (12) | 8 | 2 | 6 | 20 | 1.5,100 | 45 | | 42 | Feb/10 | 12 | 329.84 | 325.52 | 324.6(0.4) | 331.81(0.45) | 334.2(0.37) | 337.52 | 0.7 | | -3 | 74(0.7) | 45 | [12] | [20] | [9] | 83 | 76 | UT | 0.4 | HoldLong | | (12) | 11 | 22 | -2 | 20 | 1.6,93 | 45 | | 43 | Feb/10 | 11 | 329.84 | 325.52 | 323.3(0.39) | 330.33(0.34) | 332.96(0.24) | 334.85 | 0.5 | | -3 | 73(-0.5) | 45 | [11] | [15] | [12] | 78 | 10 | UT | 0.2 | HoldLong | | (10) | 7 | 33 | -5 | 20 | 1.4,93 | 45 | | 44 | Feb/10 | 10 | 329.84 | 325.52 | 322.04(0.36) | 329.2(0.21) | 332.17(0.11) | 330.82 | 0.1 | | -3 | 74(-2.6) | 0 | [10] | [9] | [-12] | 71 | -83 | CR | -0.2 | HoldShort | | (10) | 3 | -32 | -6 | -10 | 1.1,93 | 45 | | 45 | Feb/10 | 9 | 329.84 | 325.52 | 320.9(0.4) | 328.5(0.48) | 331.79(0.43) | 334.69 | 0.4 | | -3 | 76(2.5) | 45 | [12] | [23] | [7] | 90 | 121 | UT | 0.3 | OpenLong? | | (12) | 12 | 13 | -1 | 20 | 1.6,100 | 45 | | | | |
| 46 | Feb/9 | 15 | 330.28 | 324.71 | 319.63(0.32) | 326.94(0.5) | 330.38(0.29) | 333.14 | 0.2 | | -4 | 74(7.6) | 30 | [9] | [18] | [7] | 93 | 159 | UT | 0.3 | OpenLong? | | (11) | 8 | 15 | -0 | 20 | 1.7,100 | 52 | | 47 | Feb/9 | 14 | 330.28 | 324.71 | 318.61(0.27) | 325.33(0.5) | 329.42(0.53) | 331.31 | 0.1 | | -4 | 66(4.5) | 20 | [7] | [23] | [3] | 90 | 260 | UT | 0.2 | OpenLong | | (8) | 15 | 4 | -1 | 20 | 1.6,100 | 52 | | 48 | Feb/9 | 13 | 330.28 | 324.71 | 317.77(0.24) | 323.7(0.46) | 327.69(0.45) | 330.88 | 0.1 | | -4 | 62(5.7) | 35 | [7] | [20] | [15] | 94 | 281 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | 31 | 20 | 1.8,99 | 52 | | 49 | Feb/9 | 12 | 330.28 | 324.71 | 317(0.16) | 322.21(0.43) | 326.23(0.32) | 328.95 | -0.1 | | -4 | 56(4.9) | 15 | [4] | [15] | [13] | 94 | 299 | UT | 0.4 | OpenLong | | (6) | 9 | 11 | 31 | 20 | 1.8,99 | 52 | | 50 | Feb/9 | 11 | 330.28 | 324.71 | 316.5(0.17) | 320.84(0.55) | 325.2(0.53) | 327.62 | -0.2 | | -4 | 51(4.9) | 10 | [5] | [23] | [6] | 94 | 313 | RG | 0.4 | Wait | | (4) | 15 | -6 | 31 | 20 | 1.9,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|