|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $311.0000 One month high (close): $353.1100
SPOT Daily Change: 3.65% Daily StdDev 3.87% SPOT EMA_5_Trend: -0.93% 10Minute StdDev: $5.7071
Latest Price : $331.41(3.65%) | Fri. Jan 22, 2021($3.2) Thu. Jan 21, 2021($6.3) Wed. Jan 20, 2021($6.2) Tue. Jan 19, 2021($3.1) Fri. Jan 15, 2021($10.6) Thu. Jan 14, 2021($8.6) Wed. Jan 13, 2021($7.9) Tue. Jan 12, 2021($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 327.87 | 334.9 | 328.23(-0.16) | 321.8(0.3) | 323.3(0.81) | 331.78 | 0.3 | | 4 | 73(-3.4) | 35 | [-4] | [25] | [47] | 0 | 459 | UR | 0.9 | SmallShort? | | (-5) | 21 | 93 | 21 | 20 | 0.4,40 | 58 | Sample size 23 Avg positive next hour return: 1.15%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces: 334.9(daily_ema_10 0.94%)
Down Forces: 327.87(daily_ema_20 -1.18%) 328.23(hourly_sma_20 -1.07%)
Support Levels: 321.8(hourly_sma_10 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 328.03 | 333.39 | 328.75(-0.36) | 320.85(-0.04) | 320.71(-0.09) | 320.58 | -0.6 | | 2 | 77(-2.6) | -20 | [-9] | [-5] | [-2] | -57 | 76 | DT | -0 | OpenShort? | | (-9) | -2 | -9 | 5 | 1 | -0.8,13 | 54 | | 3 | Jan/19 | 14 | 328.03 | 333.39 | 329.95(-0.38) | 320.98(-0.12) | 321(0.08) | 321.63 | -0.5 | | 2 | 79(-3.4) | -15 | [-10] | [-2] | [2] | -60 | 140 | DP | 0.1 | OpenShort | | (-10) | 2 | -6 | 5 | 20 | -0.8,10 | 54 | | 4 | Jan/19 | 13 | 328.03 | 333.39 | 331.22(-0.47) | 321.36(-0.11) | 320.76(0.21) | 322.32 | -0.4 | | 2 | 83(-5.9) | -5 | [-12] | [1] | [10] | -63 | 240 | UR | 0.1 | SmallShort | | (-10) | 6 | 18 | 3 | 20 | -0.8,7 | 54 | | 5 | Jan/19 | 12 | 328.03 | 333.39 | 332.77(-0.6) | 321.72(-0.36) | 320.1(-0.06) | 320.2 | -0.6 | | 2 | 89(-8.3) | -15 | [-16] | [-10] | [8] | -73 | 190 | DP | 0 | OpenShort | | (-14) | -2 | 11 | 3 | 20 | -1.1,5 | 54 | | | | |
| 6 | Jan/19 | 11 | 328.03 | 333.39 | 334.79(-0.71) | 322.9(-0.72) | 320.29(-0.22) | 318.84 | -0.7 | | 2 | 97(-8.9) | -45 | [-18] | [-19] | [-3] | -75 | 158 | DT | -0.1 | HoldShort | | (-18) | -6 | -26 | 4 | 20 | -1.2,5 | 54 | | 7 | Jan/19 | 10 | 328.03 | 333.39 | 337.17(-0.61) | 325.23(-0.63) | 320.99(0.01) | 322.04 | -0.5 | | 2 | 106(-4.8) | -15 | [-16] | [-12] | [11] | -73 | 146 | DP | 0.1 | OpenShort | | (-18) | 0 | 14 | 6 | 20 | -1.1,5 | 54 | | 8 | Jan/19 | 9 | 328.03 | 333.39 | 339.22(-0.56) | 327.3(-0.74) | 320.95(-0.32) | 320.4 | -0.6 | | 2 | 111(0.7) | -30 | [-15] | [-21] | [5] | -81 | -85 | DP | -0 | OpenShort? | | (-18) | -8 | 12 | 4 | 10 | -1.3,2 | 54 | | 9 | Jan/15 | 15 | 328.5 | 332.89 | 341.13(-0.46) | 329.75(-0.8) | 321.97(-0.43) | 319 | -0.7 | | 2 | 110(3.3) | -50 | [-12] | [-24] | [-10] | -88 | -309 | DT | -0.2 | OpenShort? | | (-16) | -11 | -18 | 4 | -20 | -1.5,0 | 47 | | 10 | Jan/15 | 14 | 328.5 | 332.89 | 342.71(-0.36) | 332.41(-0.67) | 323.35(-0.66) | 321.18 | -0.6 | | 2 | 107(7.1) | -50 | [-9] | [-28] | [-10] | -90 | -439 | DT | -0.2 | OpenShort | | (-12) | -17 | -9 | 3 | -20 | -1.6,0 | 47 | | | | |
| 11 | Jan/15 | 13 | 328.5 | 332.89 | 343.95(-0.34) | 334.66(-0.59) | 325.5(-1.21) | 322.31 | -0.5 | | 2 | 100(7.7) | -50 | [-9] | [-42] | [-9] | -93 | -593 | DT | -0.2 | OpenShort | | (-10) | -32 | 4 | 5 | -20 | -1.7,0 | 47 | | 12 | Jan/15 | 12 | 328.5 | 332.89 | 345.12(-0.35) | 336.65(-0.67) | 329.48(-1.25) | 321.85 | -0.5 | | 2 | 92(9.9) | -50 | [-9] | [-44] | [-23] | -100 | -633 | DT | -0.6 | HoldShort | | (-10) | -33 | -30 | -0 | -20 | -2,0 | 47 | | 13 | Jan/15 | 11 | 328.5 | 332.89 | 346.34(-0.27) | 338.93(-0.63) | 333.64(-1.15) | 325.51 | -0.2 | | 2 | 82(8.7) | -50 | [-7] | [-40] | [-14] | -100 | -615 | DT | -0.8 | HoldShort | | (-9) | -30 | -3 | -10 | -20 | -2,0 | 47 | | 14 | Jan/15 | 10 | 328.5 | 332.89 | 347.29(-0.29) | 341.08(-0.8) | 337.52(-1.16) | 325.87 | -0.2 | | 2 | 73(10.6) | -50 | [-8] | [-43] | [-30] | -108 | -620 | DT | -1.2 | HoldShort | | (-8) | -30 | -49 | -15 | -20 | -2.3,0 | 47 | | 15 | Jan/15 | 9 | 328.5 | 332.89 | 348.3(-0.17) | 343.82(-0.82) | 341.48(-0.68) | 331.97 | 0.3 | | 2 | 63(6.5) | -35 | [-5] | [-30] | [-34] | -99 | -466 | DT | -1.2 | OpenShort? | | (-6) | -18 | -80 | -15 | -20 | -2,1 | 47 | | | | |
| 16 | Jan/14 | 15 | 328.53 | 332.71 | 348.9(-0.08) | 346.68(-0.69) | 341.48(0) | 342.2 | 1.1 | | 4 | 56(0.6) | 20 | [-2] | [-8] | [3] | -69 | -111 | RG | -0.2 | Wait? | | (-1) | 0 | -4 | -4 | 20 | -0.9,4 | 56 | | 17 | Jan/14 | 14 | 328.53 | 332.71 | 349.17(-0.02) | 349.1(-0.58) | 343.81(-0.12) | 342.67 | 1.1 | | 4 | 56(0.5) | 10 | [-1] | [-10] | [-6] | -64 | -201 | RG | -0.2 | Wait | | (-2) | -3 | -17 | 1 | -5 | -0.9,9 | 56 | | 18 | Jan/14 | 13 | 328.53 | 332.71 | 349.25(-0.03) | 351.15(-0.39) | 344.21(-0.12) | 344.91 | 1.3 | | 4 | 55(0.4) | 15 | [-1] | [-7] | [-4] | -55 | -120 | RG | 0.1 | Wait | | (0) | -3 | -6 | 6 | -20 | -0.6,10 | 56 | | 19 | Jan/14 | 12 | 328.53 | 332.71 | 349.34(-0.02) | 352.52(-0.14) | 344.64(-0.44) | 345.63 | 1.3 | | 4 | 55(0.2) | 15 | [-1] | [-12] | [-4] | -56 | -204 | RG | 0.1 | Wait | | (-0) | -12 | 15 | -2 | -20 | -0.5,7 | 56 | | 20 | Jan/14 | 11 | 328.53 | 332.71 | 349.39(-0.05) | 353(-0.07) | 346.17(-0.96) | 343.71 | 1.2 | | 4 | 54(0.7) | -15 | [-1] | [-26] | [-12] | -67 | -355 | DT | -0.4 | OpenShort | | (-1) | -26 | 12 | -17 | -20 | -0.8,3 | 56 | | | | |
| 21 | Jan/14 | 10 | 328.53 | 332.71 | 349.56(-0.08) | 353.23(-0.1) | 349.53(-1.37) | 342.14 | 1.1 | | 4 | 54(1.6) | -15 | [-2] | [-37] | [-28] | -72 | -473 | DT | -1.1 | OpenShort | | (-2) | -37 | -19 | -36 | -20 | -1.1,6 | 56 | | 22 | Jan/14 | 9 | 328.53 | 332.71 | 349.84(-0.03) | 353.59(-0.05) | 354.39(-1.03) | 344.65 | 1.3 | | 4 | 52(0.5) | -20 | [-1] | [-27] | [-26] | -51 | -379 | DT | -1.5 | OpenShort? | | (-1) | -28 | -18 | -44 | -20 | -0.8,19 | 56 | | 23 | Jan/13 | 15 | 327.69 | 330.41 | 349.95(0.01) | 353.75(0.07) | 358.09(-0.64) | 347.06 | 1.6 | | 5 | 52(-1.1) | -10 | [0] | [-14] | [-35] | -17 | -252 | DR | -1.7 | OpenShort? | | (0) | -17 | -47 | -46 | -20 | -0.4,43 | 64 | | 24 | Jan/13 | 14 | 327.69 | 330.41 | 349.91(0.03) | 353.5(0.2) | 360.4(0.15) | 353.27 | 2 | | 5 | 53(0.3) | -20 | [1] | [9] | [-27] | 35 | 108 | CR | -1.1 | HoldShort | | (3) | 4 | -54 | -32 | -20 | 0.5,72 | 64 | | 25 | Jan/13 | 13 | 327.69 | 330.41 | 349.82(0.15) | 352.78(0.47) | 359.84(0.81) | 360.55 | 2.6 | | 5 | 52(3.8) | 30 | [4] | [31] | [-12] | 81 | 363 | CR | 0.1 | OpenShort | | (4) | 22 | -43 | -10 | 20 | 1.6,91 | 64 | | | | |
| 26 | Jan/13 | 12 | 327.69 | 330.41 | 349.29(0.29) | 351.13(0.54) | 356.93(1.17) | 366.42 | 3.1 | | 5 | 49(11.5) | 50 | [8] | [43] | [27] | 120 | 490 | UT | 1.6 | HoldLong | | (7) | 31 | 24 | 26 | 20 | 2.8,100 | 64 | | 27 | Jan/13 | 11 | 327.69 | 330.41 | 348.29(0.19) | 349.23(0.54) | 352.8(0.97) | 363.17 | 2.8 | | 5 | 37(11.5) | 50 | [5] | [36] | [33] | 130 | 483 | UT | 2.2 | HoldLong | | (7) | 26 | 34 | 51 | 20 | 3.2,100 | 64 | | 28 | Jan/13 | 10 | 327.69 | 330.41 | 347.64(0.2) | 347.35(0.34) | 349.41(0.81) | 358.59 | 2.5 | | 5 | 26(9.3) | 50 | [5] | [30] | [41] | 111 | 314 | UT | 2.9 | HoldLong | | (4) | 22 | 62 | 49 | 20 | 3.4,76 | 64 | | 29 | Jan/13 | 9 | 327.69 | 330.41 | 346.95(0.1) | 346.16(0.11) | 346.59(0.25) | 350.48 | 1.8 | | 5 | 16(0.2) | 50 | [3] | [11] | [20] | 43 | 63 | UT | 1.9 | OpenLong? | | (2) | 7 | 34 | 22 | 20 | 1.7,50 | 64 | | 30 | Jan/12 | 15 | 326.28 | 327.45 | 346.6(0.1) | 345.78(-0.03) | 345.72(0.11) | 346 | 1.7 | | 3 | 16(-6.4) | 35 | [3] | [5] | [2] | -23 | -95 | UT | 0.1 | OpenLong? | | (1) | 3 | 2 | 4 | 10 | -0.3,35 | 61 | | | | |
| 31 | Jan/12 | 14 | 326.28 | 327.45 | 346.25(0.21) | 345.88(-0.06) | 345.33(-0.1) | 345.74 | 1.7 | | 3 | 23(-13.7) | 40 | [6] | [-0] | [-2] | -35 | -243 | DR | 0.2 | OpenShort | | (3) | -3 | -4 | -10 | 10 | -0.2,20 | 61 | | 32 | Jan/12 | 13 | 326.28 | 327.45 | 345.52(0.26) | 346.09(-0.02) | 345.67(0.11) | 346.25 | 1.7 | | 3 | 36(-12) | 50 | [7] | [6] | [4] | -23 | -209 | UT | 0.1 | OpenLong | | (6) | 3 | 14 | -7 | 6 | 0.2,22 | 61 | | 33 | Jan/12 | 12 | 326.28 | 327.45 | 344.63(0.24) | 346.14(-0.05) | 345.28(-0.13) | 344.49 | 1.6 | | 3 | 48(-9) | 30 | [6] | [-1] | [-10] | -36 | -270 | DR | -0.1 | OpenShort | | (6) | -3 | -13 | -23 | -20 | -0,14 | 61 | | 34 | Jan/12 | 11 | 326.28 | 327.45 | 343.82(0.29) | 346.33(-0.15) | 345.73(-0.03) | 346.15 | 1.7 | | 3 | 57(-8.7) | 50 | [8] | [1] | [6] | -5 | -222 | UT | 0.1 | OpenLong | | (8) | -1 | 17 | -11 | 20 | 0.4,35 | 61 | | 35 | Jan/12 | 10 | 326.28 | 327.45 | 342.81(0.28) | 346.85(-0.17) | 345.84(-0.17) | 344.01 | 1.5 | | 3 | 66(-8) | 30 | [7] | [-3] | [-13] | -1 | -275 | DR | -0.2 | OpenShort | | (7) | -5 | -26 | -16 | -20 | 0.2,44 | 61 | | | | |
| 36 | Jan/12 | 9 | 326.28 | 327.45 | 341.86(0.36) | 347.44(0.03) | 346.43(-0.02) | 347.46 | 1.8 | | 3 | 74(-7.1) | 50 | [9] | [4] | [7] | 33 | -196 | UT | 0.1 | OpenLong? | | (9) | -1 | 25 | -7 | -5 | 0.7,65 | 61 | | 37 | Jan/11 | 15 | 325.79 | 324.32 | 340.63(0.31) | 347.35(-0.17) | 346.51(-0.14) | 344.3 | 1.7 | | 0 | 81(-14.2) | 15 | [8] | [-3] | [-10] | 28 | -228 | DR | -0.2 | OpenShort? | | (9) | -4 | -19 | -10 | -20 | 0.4,68 | 52 | | 38 | Jan/11 | 14 | 325.79 | 324.32 | 339.59(0.46) | 347.94(0.06) | 347(0.02) | 346.71 | 2 | | 0 | 95(-10.4) | 30 | [12] | [5] | [-4] | 48 | -240 | CR | -0 | HoldShort | | (10) | 1 | -0 | -4 | -20 | 0.7,80 | 52 | | 39 | Jan/11 | 13 | 325.79 | 324.32 | 338.04(0.43) | 347.75(0.1) | 346.93(-0.27) | 346.73 | 2 | | 0 | 106(-6) | 20 | [11] | [-2] | [-4] | 53 | -231 | DR | -0 | OpenShort | | (13) | -7 | -2 | -4 | -20 | 0.8,83 | 52 | | 40 | Jan/11 | 12 | 325.79 | 324.32 | 336.59(0.4) | 347.41(0.23) | 347.87(-0.17) | 346.95 | 2 | | 0 | 112(-2.6) | 20 | [11] | [2] | [-8] | 57 | -125 | CR | -0.1 | HoldShort | | (12) | -5 | -7 | -5 | -20 | 0.9,84 | 52 | | | | |
| 41 | Jan/11 | 11 | 325.79 | 324.32 | 335.24(0.45) | 346.61(0.48) | 348.46(0.08) | 347.85 | 2.1 | | 0 | 114(-1.9) | 30 | [12] | [13] | [-5] | 59 | -44 | CR | -0.1 | HoldShort | | (12) | 2 | 8 | -9 | -20 | 1,84 | 52 | | 42 | Jan/11 | 10 | 325.79 | 324.32 | 333.74(0.44) | 344.94(0.53) | 348.2(-0.19) | 346.79 | 2 | | 0 | 116(-1) | 25 | [12] | [6] | [-6] | 66 | -90 | CR | -0.1 | HoldShort | | (12) | -5 | 3 | -8 | -20 | 1.1,88 | 52 | | 43 | Jan/11 | 9 | 325.79 | 324.32 | 332.27(0.51) | 343.12(0.53) | 348.87(0.09) | 346.36 | 1.9 | | 0 | 117(-2.4) | 15 | [13] | [14] | [-17] | 72 | -60 | CR | -0.2 | HoldShort? | | (12) | 2 | -38 | -6 | -20 | 1.1,94 | 52 | | 44 | Jan/8 | 15 | 325.55 | 322.46 | 330.59(0.6) | 341.3(0.75) | 348.56(0.46) | 351.39 | 2.5 | | 1 | 120(0.2) | 50 | [16] | [28] | [7] | 86 | 154 | UT | 0.2 | HoldLong? | | (17) | 12 | 11 | -6 | 20 | 1.6,96 | 60 | | 45 | Jan/8 | 14 | 325.55 | 322.46 | 328.63(0.56) | 338.77(0.74) | 346.95(0.63) | 349.91 | 2.4 | | 1 | 119(5.8) | 50 | [15] | [32] | [14] | 89 | 249 | UT | 0.2 | OpenLong | | (16) | 17 | 26 | -5 | 20 | 1.7,96 | 60 | | | | |
| 46 | Jan/8 | 13 | 325.55 | 322.46 | 326.8(0.52) | 336.28(0.71) | 344.77(0.9) | 346.55 | 2 | | 1 | 114(5.3) | 50 | [14] | [38] | [-5] | 89 | 308 | CR | 0.2 | OpenShort | | (14) | 24 | -27 | -7 | 20 | 1.7,96 | 60 | | 47 | Jan/8 | 12 | 325.55 | 322.46 | 325.11(0.59) | 333.91(0.81) | 341.69(1.28) | 350.16 | 2.4 | | 1 | 108(12.1) | 50 | [16] | [50] | [26] | 105 | 500 | UT | 0.8 | HoldLong | | (16) | 34 | 42 | -3 | 20 | 2.2,100 | 60 | | 48 | Jan/8 | 11 | 325.55 | 322.46 | 323.2(0.52) | 331.23(0.88) | 337.37(1) | 344.79 | 1.9 | | 1 | 96(9.9) | 50 | [14] | [43] | [17] | 105 | 404 | UT | 0.7 | HoldLong | | (14) | 26 | 11 | 35 | 20 | 2.2,100 | 60 | | 49 | Jan/8 | 10 | 325.55 | 322.46 | 321.54(0.47) | 328.33(0.78) | 334.04(1.04) | 343.34 | 1.7 | | 1 | 86(13.3) | 50 | [12] | [43] | [30] | 110 | 470 | UT | 1 | HoldLong | | (14) | 27 | 34 | 37 | 20 | 2.4,100 | 60 | | 50 | Jan/8 | 9 | 325.55 | 322.46 | 320.04(0.4) | 325.77(0.59) | 330.6(0.86) | 339 | 1.3 | | 1 | 73(12.4) | 50 | [11] | [35] | [40] | 113 | 406 | UT | 1.1 | HoldLong? | | (11) | 23 | 63 | 38 | 20 | 2.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|