|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $58.0400 One month high (close): $61.6900
SPLV Daily Change: -1.28% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.74% 10Minute StdDev: $0.5086
Latest Price : $58.04(-1.28%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 11 | 60.32 | 59.73 | 58.88(-0.08) | 58.7(-0.17) | 58.4(-0.26) | 58 | -2.4 | | -25 | 33(6.8) | -50 | [-14] | [-72] | [-22] | -118 | -135 | DT | -1.2 | HoldShort | | (-12) | -46 | -49 | -13 | -20 | -2.7,0 | 23 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.2%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.7(hourly_sma_10 1.21%) 58.88(hourly_sma_20 1.52%) 59.73(daily_ema_10 2.98%) 60.32(daily_ema_20 4%)
|
| | | 2 | Oct/2 | 10 | 60.32 | 59.73 | 58.93(-0.08) | 58.8(-0.17) | 58.55(-0.26) | 58.16 | -2.2 | | -25 | 27(7.1) | -50 | [-14] | [-72] | [-24] | -116 | -115 | DT | -1.5 | HoldShort | | (-14) | -46 | -58 | -4 | -20 | -3,9 | 23 | | 3 | Oct/2 | 9 | 60.32 | 59.73 | 58.98(-0.07) | 58.9(-0.1) | 58.7(-0.24) | 58.35 | -2 | | -25 | 20(4.2) | -50 | [-12] | [-62] | [-50] | -124 | -100 | DT | -1.8 | HoldShort? | | (-12) | -42 | -135 | -15 | -20 | -3.3,9 | 23 | | 4 | Sep/29 | 15 | 60.48 | 60.05 | 59.02(-0.07) | 58.96(-0.05) | 58.84(-0.08) | 58.8 | -2 | | -18 | 15(-4.9) | -50 | [-12] | [-28] | [10] | -79 | 10 | DP | -0.3 | OpenShort? | | (-9) | -14 | 39 | -12 | -14 | -1.5,9 | 25 | | 5 | Sep/29 | 14 | 60.48 | 60.05 | 59.06(-0.07) | 58.99(-0.07) | 58.89(-0.17) | 58.67 | -2.2 | | -18 | 20(0.4) | -50 | [-12] | [-45] | [-14] | -105 | -42 | DT | -1.3 | CloseShort | | (-12) | -30 | -21 | -31 | -17 | -2.4,5 | 25 | | | | |
| 6 | Sep/29 | 13 | 60.48 | 60.05 | 59.1(-0.07) | 59.03(-0.07) | 58.99(-0.12) | 58.74 | -2.1 | | -18 | 20(-1.2) | -50 | [-12] | [-37] | [-24] | -79 | -20 | DT | -1.5 | HoldShort | | (-12) | -21 | -54 | -21 | -20 | -2.2,26 | 25 | | 7 | Sep/29 | 12 | 60.48 | 60.05 | 59.14(-0.07) | 59.07(-0.05) | 59.06(-0.05) | 58.92 | -1.9 | | -18 | 21(-4.2) | -50 | [-12] | [-23] | [-16] | -43 | 18 | DT | -0.8 | OpenShort | | (-9) | -9 | -42 | -8 | -3 | -1.3,40 | 25 | | 8 | Sep/29 | 11 | 60.48 | 60.05 | 59.18(-0.05) | 59.1(0.02) | 59.09(0.02) | 59.06 | -1.7 | | -18 | 25(-4.4) | -50 | [-9] | [-3] | [1] | -13 | 35 | DP | -0.1 | OpenShort | | (-9) | 4 | 0 | 9 | -8 | -0.6,52 | 25 | | 9 | Sep/29 | 10 | 60.48 | 60.05 | 59.21(-0.07) | 59.09(-0.02) | 59.08(-0.05) | 59.06 | -1.7 | | -18 | 30(-2.8) | -50 | [-12] | [-20] | [-7] | -16 | 28 | DT | -0.1 | OpenShort | | (-12) | -9 | -26 | 9 | 0 | -0.6,49 | 25 | | 10 | Sep/29 | 9 | 60.48 | 60.05 | 59.25(-0.05) | 59.1(0.07) | 59.11(0.05) | 59.15 | -1.6 | | -18 | 32(-3.2) | -50 | [-9] | [6] | [9] | -19 | 43 | UR | 0.2 | SmallShort? | | (-9) | 9 | 25 | 10 | -5 | -0.4,41 | 25 | | | | |
| 11 | Sep/28 | 15 | 60.61 | 60.3 | 59.28(-0.08) | 59.1(0) | 59.08(-0.02) | 59.07 | -2.1 | | -16 | 36(-8.2) | -50 | [-14] | [-14] | [-1] | -40 | 35 | DT | -0 | OpenShort? | | (-12) | -4 | -5 | 3 | 2 | -0.7,28 | 31 | | 12 | Sep/28 | 14 | 60.61 | 60.3 | 59.33(-0.08) | 59.1(0) | 59.09(-0.02) | 59.09 | -2.1 | | -16 | 44(-6.2) | -50 | [-14] | [-14] | [3] | -42 | 35 | DP | 0 | OpenShort | | (-14) | -4 | 9 | 2 | -2 | -0.7,26 | 31 | | 13 | Sep/28 | 13 | 60.61 | 60.3 | 59.38(-0.08) | 59.06(-0.05) | 59.09(0) | 59.06 | -2.1 | | -16 | 50(-4.1) | -50 | [-14] | [-15] | [-1] | -49 | 30 | DT | -0.1 | OpenShort | | (-18) | 0 | -9 | 2 | 15 | -0.9,24 | 31 | | 14 | Sep/28 | 12 | 60.61 | 60.3 | 59.43(-0.1) | 59.09(-0.05) | 59.1(0.02) | 59.09 | -2.1 | | -16 | 54(-2.7) | -50 | [-18] | [-12] | [0] | -48 | 45 | DT | -0 | OpenShort | | (-14) | 4 | -4 | 3 | 12 | -0.9,25 | 31 | | 15 | Sep/28 | 11 | 60.61 | 60.3 | 59.49(-0.08) | 59.12(-0.07) | 59.09(0.08) | 59.1 | -2.1 | | -16 | 57(-2.6) | -50 | [-14] | [-3] | [0] | -49 | 30 | DT | 0 | OpenShort | | (-18) | 14 | -4 | 8 | 3 | -0.9,24 | 31 | | | | |
| 16 | Sep/28 | 10 | 60.61 | 60.3 | 59.54(-0.1) | 59.16(-0.08) | 59.09(0) | 59.11 | -2.1 | | -16 | 59(-0.8) | -50 | [-18] | [-18] | [-0] | -54 | 30 | DT | 0.2 | OpenShort | | (-18) | 0 | -9 | 11 | 10 | -1,21 | 31 | | 17 | Sep/28 | 9 | 60.61 | 60.3 | 59.6(-0.08) | 59.21(-0.08) | 59.04(0.03) | 59.14 | -2 | | -16 | 60(-0.7) | -50 | [-14] | [-12] | [11] | -58 | 7 | DP | 0.2 | OpenShort? | | (-14) | 5 | 21 | 14 | 19 | -1,17 | 31 | | 18 | Sep/27 | 15 | 60.75 | 60.57 | 59.65(-0.08) | 59.26(-0.12) | 59.02(-0.08) | 59.07 | -2.5 | | -14 | 61(-4.5) | -50 | [-14] | [-34] | [6] | -74 | -40 | DP | 0.1 | OpenShort? | | (-18) | -14 | 14 | 9 | -2 | -1.3,9 | 34 | | 19 | Sep/27 | 14 | 60.75 | 60.57 | 59.7(-0.13) | 59.33(-0.13) | 59.07(-0.15) | 59.02 | -2.6 | | -14 | 65(-0.5) | -50 | [-22] | [-49] | [14] | -87 | -19 | DP | -0.1 | OpenShort | | (-18) | -26 | 42 | 5 | -14 | -1.6,3 | 34 | | 20 | Sep/27 | 13 | 60.75 | 60.57 | 59.78(-0.13) | 59.41(-0.15) | 59.16(-0.19) | 58.88 | -2.8 | | -14 | 66(2.9) | -50 | [-22] | [-58] | [-17] | -100 | -69 | DT | -0.6 | HoldShort | | (-23) | -33 | -44 | -2 | -20 | -2,0 | 34 | | | | |
| 21 | Sep/27 | 12 | 60.75 | 60.57 | 59.86(-0.13) | 59.5(-0.15) | 59.27(-0.2) | 59.03 | -2.6 | | -14 | 63(2.7) | -50 | [-22] | [-59] | [-9] | -100 | -61 | DT | -0.6 | HoldShort | | (-23) | -35 | -21 | -2 | -20 | -2,0 | 34 | | 22 | Sep/27 | 11 | 60.75 | 60.57 | 59.94(-0.12) | 59.59(-0.18) | 59.39(-0.2) | 59.1 | -2.5 | | -14 | 60(3.2) | -50 | [-21] | [-61] | [-25] | -103 | -71 | DT | -0.7 | HoldShort | | (-23) | -35 | -68 | -2 | -19 | -2.1,0 | 34 | | 23 | Sep/27 | 10 | 60.75 | 60.57 | 60.01(-0.12) | 59.7(-0.15) | 59.51(-0.17) | 59.33 | -2.1 | | -14 | 57(2.5) | -50 | [-21] | [-54] | [-12] | -95 | -34 | DT | -0.5 | OpenShort | | (-21) | -29 | -33 | -0 | -13 | -1.8,0 | 34 | | 24 | Sep/27 | 9 | 60.75 | 60.57 | 60.08(-0.08) | 59.79(-0.1) | 59.61(-0.08) | 59.44 | -2 | | -14 | 55(1.6) | -50 | [-14] | [-32] | [-4] | -95 | -51 | DT | -0.5 | OpenShort? | | (-18) | -14 | -9 | -2 | -12 | -1.8,0 | 34 | | 25 | Sep/26 | 15 | 60.89 | 60.8 | 60.13(-0.08) | 59.85(-0.13) | 59.66(-0.12) | 59.47 | -2.5 | | -10 | 53(-5.5) | -50 | [-14] | [-40] | [-13] | -98 | -61 | DT | -0.5 | HoldShort? | | (-18) | -21 | -32 | -3 | -20 | -1.9,0 | 45 | | | | |
| 26 | Sep/26 | 14 | 60.89 | 60.8 | 60.18(-0.1) | 59.93(-0.1) | 59.73(-0.12) | 59.58 | -2.3 | | -10 | 59(1.7) | -50 | [-17] | [-38] | [-15] | -94 | -32 | DT | -0.5 | OpenShort | | (-14) | -21 | -40 | 0 | -20 | -1.8,1 | 45 | | 27 | Sep/26 | 13 | 60.89 | 60.8 | 60.24(-0.1) | 59.99(-0.07) | 59.8(-0.15) | 59.72 | -2.1 | | -10 | 57(-1.3) | -50 | [-17] | [-41] | [-6] | -89 | -29 | DT | -0.3 | HoldShort | | (-14) | -26 | -14 | 2 | -17 | -1.6,1 | 45 | | 28 | Sep/26 | 12 | 60.89 | 60.8 | 60.3(-0.1) | 60.03(-0.07) | 59.89(-0.13) | 59.77 | -2 | | -10 | 58(-0.5) | -50 | [-17] | [-37] | [-0] | -89 | -24 | DT | -0.4 | HoldShort | | (-18) | -22 | 4 | 0 | -15 | -1.6,1 | 45 | | 29 | Sep/26 | 11 | 60.89 | 60.8 | 60.36(-0.1) | 60.07(-0.12) | 59.97(-0.13) | 59.76 | -2 | | -10 | 59(1.4) | -50 | [-17] | [-42] | [-6] | -95 | -34 | DT | -0.6 | OpenShort | | (-18) | -22 | -14 | -7 | -3 | -1.8,0 | 45 | | 30 | Sep/26 | 10 | 60.89 | 60.8 | 60.42(-0.08) | 60.14(-0.13) | 60.05(-0.13) | 59.81 | -1.9 | | -10 | 57(2.3) | -50 | [-14] | [-42] | [-15] | -96 | -53 | DT | -0.7 | OpenShort | | (-18) | -22 | -39 | -6 | -12 | -1.9,2 | 45 | | | | |
| 31 | Sep/26 | 9 | 60.89 | 60.8 | 60.47(-0.1) | 60.22(-0.1) | 60.13(-0.07) | 59.94 | -1.7 | | -10 | 55(0.5) | -50 | [-17] | [-30] | [-25] | -89 | -9 | DT | -0.6 | HoldShort? | | (-14) | -12 | -70 | -3 | -12 | -1.7,4 | 45 | | 32 | Sep/25 | 15 | 60.99 | 60.96 | 60.53(-0.05) | 60.28(-0.07) | 60.13(0) | 60.18 | -1.8 | | -4 | 54(-13.5) | -45 | [-9] | [-11] | [2] | -74 | -11 | DP | 0 | OpenShort? | | (-14) | 0 | 4 | 1 | 3 | -1.1,4 | 51 | | 33 | Sep/25 | 14 | 60.99 | 60.96 | 60.56(-0.1) | 60.32(-0.08) | 60.17(0.02) | 60.17 | -1.8 | | -4 | 68(-7.5) | -50 | [-18] | [-10] | [5] | -78 | 47 | DP | 0 | OpenShort | | (-12) | 4 | 12 | 3 | 0 | -1.3,5 | 51 | | 34 | Sep/25 | 13 | 60.99 | 60.96 | 60.62(-0.12) | 60.37(-0.07) | 60.16(-0.13) | 60.13 | -1.9 | | -4 | 75(-7.2) | -50 | [-21] | [-37] | [-10] | -80 | 9 | DT | -0.1 | HoldShort | | (-18) | -23 | -26 | 2 | -15 | -1.4,5 | 51 | | 35 | Sep/25 | 12 | 60.99 | 60.96 | 60.69(-0.13) | 60.41(-0.05) | 60.24(-0.1) | 60.22 | -1.7 | | -4 | 83(-9.2) | -50 | [-23] | [-31] | [4] | -78 | 27 | DP | -0.1 | OpenShort | | (-21) | -18 | 14 | 5 | -13 | -1.3,5 | 51 | | | | |
| 36 | Sep/25 | 11 | 60.99 | 60.96 | 60.77(-0.12) | 60.44(-0.1) | 60.3(-0.15) | 60.17 | -1.8 | | -4 | 92(-3.8) | -50 | [-21] | [-43] | [0] | -86 | -16 | DT | -0.3 | HoldShort | | (-23) | -27 | 5 | -5 | -10 | -1.5,2 | 51 | | 37 | Sep/25 | 10 | 60.99 | 60.96 | 60.84(-0.11) | 60.5(-0.12) | 60.39(-0.15) | 60.15 | -1.9 | | -4 | 96(0.3) | -50 | [-20] | [-45] | [-1] | -87 | -36 | DT | -0.6 | HoldShort | | (-23) | -27 | 4 | -5 | -13 | -1.6,3 | 51 | | 38 | Sep/25 | 9 | 60.99 | 60.96 | 60.91(-0.11) | 60.57(-0.13) | 60.48(-0.17) | 60.14 | -1.9 | | -4 | 95(5.3) | -50 | [-20] | [-49] | [-42] | -92 | -62 | DT | -0.8 | OpenShort? | | (-19) | -30 | -116 | -8 | -20 | -1.8,3 | 51 | | 39 | Sep/22 | 15 | 61.04 | 61.05 | 60.98(-0.05) | 60.65(-0.07) | 60.48(0) | 60.54 | -1.2 | | -2 | 90(-4.2) | -40 | [-9] | [-10] | [2] | -71 | -19 | DP | -0.1 | OpenShort? | | (-14) | 0 | 5 | 1 | 3 | -1.1,7 | 42 | | 40 | Sep/22 | 14 | 61.04 | 61.05 | 61.01(-0.07) | 60.69(-0.07) | 60.48(0) | 60.52 | -1.2 | | -2 | 94(3.6) | -50 | [-12] | [-11] | [-7] | -72 | -10 | DT | -0.2 | OpenShort | | (-12) | 0 | -21 | 2 | -8 | -1.2,8 | 42 | | | | |
| 41 | Sep/22 | 13 | 61.04 | 61.05 | 61.05(-0.05) | 60.73(-0.07) | 60.58(-0.03) | 60.59 | -1.1 | | -2 | 91(3.1) | -45 | [-9] | [-15] | [-0] | -69 | -37 | DT | 0 | OpenShort | | (-9) | -5 | -5 | 7 | 3 | -1.2,11 | 42 | | 42 | Sep/22 | 12 | 61.04 | 61.05 | 61.08(-0.03) | 60.77(-0.05) | 60.6(-0.1) | 60.61 | -1 | | -2 | 88(3.8) | -35 | [-5] | [-25] | [-1] | -73 | -75 | DT | 0 | OpenShort | | (-9) | -18 | -5 | 11 | -15 | -1.3,10 | 42 | | 43 | Sep/22 | 11 | 61.04 | 61.05 | 61.1(-0.03) | 60.8(-0.13) | 60.66(-0.1) | 60.63 | -1 | | -2 | 84(3.8) | -25 | [-5] | [-32] | [8] | -77 | -75 | DP | -0.1 | OpenShort | | (-9) | -18 | 21 | 4 | 5 | -1.3,6 | 42 | | 44 | Sep/22 | 10 | 61.04 | 61.05 | 61.12(-0.05) | 60.88(-0.16) | 60.72(-0.13) | 60.56 | -1.1 | | -2 | 80(6.7) | -50 | [-9] | [-41] | [7] | -91 | -72 | DP | -0.5 | OpenShort | | (-5) | -23 | 23 | -3 | 3 | -1.7,2 | 42 | | 45 | Sep/22 | 9 | 61.04 | 61.05 | 61.15(-0.05) | 60.98(-0.18) | 60.8(-0.15) | 60.48 | -1.3 | | -2 | 73(9.4) | -50 | [-9] | [-46] | [-29] | -105 | -97 | DT | -1 | HoldShort? | | (-9) | -26 | -77 | -9 | -20 | -2.2,0 | 42 | | | | |
| 46 | Sep/21 | 15 | 61.07 | 61.11 | 61.18(-0.03) | 61.09(-0.15) | 60.89(-0.08) | 60.75 | -0.8 | | -2 | 64(0) | -50 | [-5] | [-29] | [-13] | -90 | -60 | DT | -0.5 | HoldShort? | | (-5) | -14 | -37 | -3 | -5 | -1.6,0 | 43 | | 47 | Sep/21 | 14 | 61.07 | 61.11 | 61.2(-0.03) | 61.18(-0.11) | 60.94(-0.02) | 60.88 | -0.5 | | -2 | 64(2.9) | -35 | [-5] | [-15] | [-6] | -83 | -25 | DT | -0.2 | OpenShort | | (-5) | -4 | -14 | 0 | -13 | -1.3,0 | 43 | | 48 | Sep/21 | 13 | 61.07 | 61.11 | 61.22(-0.03) | 61.25(-0.1) | 60.95(-0.15) | 60.93 | -0.4 | | -2 | 61(2.5) | -50 | [-5] | [-37] | [-6] | -79 | -57 | DT | -0.1 | OpenShort | | (-4) | -26 | 0 | -26 | -16 | -1.2,1 | 43 | | 49 | Sep/21 | 12 | 61.07 | 61.11 | 61.24(-0.03) | 61.31(-0.05) | 61.04(-0.2) | 60.93 | -0.4 | | -2 | 58(2.5) | -50 | [-5] | [-42] | [-8] | -81 | -70 | DT | -0.5 | OpenShort | | (-5) | -35 | -4 | -27 | -20 | -1.4,4 | 43 | | 50 | Sep/21 | 11 | 61.07 | 61.11 | 61.26(-0.02) | 61.34(-0.05) | 61.16(-0.24) | 60.94 | -0.3 | | -2 | 56(3.5) | -50 | [-4] | [-48] | [-15] | -84 | -90 | DT | -1 | OpenShort | | (-5) | -42 | -23 | -28 | -20 | -1.5,4 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|