|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.4800 One month high (close): $62.2600
SPLV Daily Change: 1.97% Daily StdDev 0.86% SPLV EMA_5_Trend: 0.12% 10Minute StdDev: $0.4392
Latest Price : $60.65(1.97%) | Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.2) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 60.85 | 60.46 | 60.26(-0.05) | 59.81(-0.08) | 59.67(0.03) | 59.92 | -1.2 | | -7 | 63(0.4) | -25 | [-6] | [-2] | [16] | -49 | -6 | DP | 0.5 | OpenShort | | (-6) | 4 | 33 | 17 | 20 | -0.7,19 | 40 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces: 60.46(daily_ema_10 0.9%)
Down Forces: 59.81(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 60.26(weak_hourly_sma_20 0.57%) 60.85(daily_ema_20 1.55%)
|
| | | 2 | Mar/24 | 10 | 60.85 | 60.46 | 60.29(-0.08) | 59.86(-0.15) | 59.65(-0.08) | 59.76 | -1.4 | | -7 | 62(-0.6) | -50 | [-9] | [-20] | [15] | -70 | -33 | DP | 0.2 | OpenShort | | (-10) | -9 | 37 | 8 | 20 | -1.1,8 | 40 | | 3 | Mar/24 | 9 | 60.85 | 60.46 | 60.34(-0.12) | 59.95(-0.18) | 59.7(-0.2) | 59.58 | -1.6 | | -7 | 63(3.3) | -50 | [-14] | [-37] | [4] | -88 | -64 | DP | -0.2 | OpenShort? | | (-15) | -23 | 16 | -2 | -8 | -1.6,2 | 40 | | 4 | Mar/23 | 15 | 60.92 | 60.39 | 60.41(-0.15) | 60.06(-0.22) | 59.82(-0.17) | 59.5 | -1.7 | | -13 | 60(7.8) | -50 | [-17] | [-40] | [-10] | -100 | -49 | DT | -0.7 | HoldShort? | | (-15) | -20 | -21 | -10 | -20 | -2,0 | 31 | | 5 | Mar/23 | 14 | 60.92 | 60.39 | 60.5(-0.12) | 60.19(-0.2) | 59.92(-0.05) | 59.6 | -1.6 | | -13 | 52(4.2) | -50 | [-15] | [-24] | [-18] | -95 | -45 | DT | -0.7 | OpenShort | | (-16) | -6 | -46 | -6 | -20 | -2.1,8 | 31 | | | | |
| 6 | Mar/23 | 13 | 60.92 | 60.39 | 60.57(-0.08) | 60.31(-0.18) | 59.95(-0.2) | 59.82 | -1.3 | | -13 | 48(3.9) | -50 | [-10] | [-40] | [-18] | -82 | -91 | DT | -0.3 | OpenShort | | (-12) | -24 | -52 | 8 | -20 | -1.9,16 | 31 | | 7 | Mar/23 | 12 | 60.92 | 60.39 | 60.62(-0.08) | 60.42(-0.12) | 60.07(-0.22) | 60.07 | -1 | | -13 | 44(1) | -50 | [-10] | [-39] | [-1] | -69 | -66 | DT | 0 | OpenShort | | (-10) | -27 | -9 | 17 | -12 | -1.5,19 | 31 | | 8 | Mar/23 | 11 | 60.92 | 60.39 | 60.67(-0.07) | 60.49(-0.12) | 60.2(-0.17) | 60.11 | -1 | | -13 | 43(2.4) | -50 | [-8] | [-32] | [12] | -78 | -63 | DP | -0.3 | OpenShort | | (-10) | -21 | 40 | 3 | -20 | -1.6,12 | 31 | | 9 | Mar/23 | 10 | 60.92 | 60.39 | 60.71(-0.08) | 60.56(-0.13) | 60.3(-0.26) | 59.92 | -1.2 | | -13 | 40(6) | -50 | [-10] | [-44] | [-1] | -105 | -115 | BT | -1.1 | OpenLong | | (-10) | -31 | 22 | -24 | -20 | -2.3,3 | 31 | | 10 | Mar/23 | 9 | 60.92 | 60.39 | 60.76(-0.08) | 60.64(-0.1) | 60.46(-0.33) | 59.81 | -1.3 | | -13 | 34(11.9) | -50 | [-10] | [-51] | [-50] | -121 | -163 | DT | -2.3 | HoldShort? | | (-12) | -40 | -121 | -27 | -20 | -3.3,12 | 31 | | | | |
| 11 | Mar/22 | 15 | 61.07 | 60.49 | 60.81(-0.03) | 60.7(-0.03) | 60.66(-0.2) | 60.4 | -0.8 | | -13 | 22(2.5) | -50 | [-4] | [-29] | [-31] | -87 | -89 | DT | -1.4 | OpenShort? | | (-4) | -24 | -72 | -25 | -20 | -2.2,18 | 38 | | 12 | Mar/22 | 14 | 61.07 | 60.49 | 60.83(0.05) | 60.72(-0.02) | 60.66(0) | 60.75 | -0.4 | | -13 | 20(-4.7) | -10 | [6] | [-2] | [6] | -34 | -59 | RG | -0.2 | Wait | | (0) | 0 | 22 | -12 | 7 | -0.5,29 | 38 | | 13 | Mar/22 | 13 | 61.07 | 60.49 | 60.8(0.03) | 60.73(-0.05) | 60.78(-0.07) | 60.64 | -0.5 | | -13 | 25(-4.7) | -45 | [4] | [-13] | [-9] | -39 | -76 | DR | -0.7 | OpenShort | | (4) | -8 | -16 | -21 | -3 | -0.8,31 | 38 | | 14 | Mar/22 | 12 | 61.07 | 60.49 | 60.78(0.02) | 60.76(-0.08) | 60.82(0.02) | 60.72 | -0.4 | | -13 | 29(-1.8) | -50 | [2] | [-4] | [-5] | -13 | -25 | DR | -0.4 | OpenShort | | (4) | 2 | -16 | -6 | 18 | -0.3,45 | 38 | | 15 | Mar/22 | 11 | 61.07 | 60.49 | 60.77(0.03) | 60.81(-0.02) | 60.81(0.12) | 60.8 | -0.3 | | -13 | 31(-1.4) | -35 | [4] | [12] | [-11] | 2 | 0 | CR | -0 | HoldShort | | (6) | 15 | -31 | -1 | -3 | 0.1,49 | 38 | | | | |
| 16 | Mar/22 | 10 | 61.07 | 60.49 | 60.75(0.05) | 60.81(0) | 60.74(0.1) | 60.95 | -0.1 | | -13 | 32(-1.1) | 5 | [6] | [11] | [14] | 24 | 6 | RG | 0.8 | SmallShort | | (4) | 12 | 31 | 14 | 20 | 0.8,54 | 38 | | 17 | Mar/22 | 9 | 61.07 | 60.49 | 60.72(0.03) | 60.82(-0.05) | 60.68(-0.02) | 60.8 | -0.3 | | -13 | 34(-0.9) | -35 | [4] | [-7] | [-1] | 6 | -24 | DR | 0.4 | OpenShort? | | (6) | -2 | -9 | 10 | 5 | 0.3,48 | 38 | | 18 | Mar/21 | 15 | 61.21 | 60.61 | 60.7(0.02) | 60.82(0) | 60.68(0) | 60.84 | -0.4 | | -11 | 34(0.5) | -15 | [2] | [-0] | [13] | 4 | 1 | RG | 0.5 | Wait? | | (4) | 0 | 38 | 4 | -2 | 0.5,41 | 48 | | 19 | Mar/21 | 14 | 61.21 | 60.61 | 60.69(-0.03) | 60.85(-0.05) | 60.69(-0.2) | 60.65 | -0.7 | | -11 | 34(-1.3) | -50 | [-4] | [-30] | [6] | -17 | -30 | DP | -0.1 | OpenShort | | (-3) | -25 | 31 | -18 | -13 | -0.1,36 | 48 | | 20 | Mar/21 | 13 | 61.21 | 60.61 | 60.71(-0.05) | 60.88(-0.07) | 60.81(-0.16) | 60.5 | -0.9 | | -11 | 35(0.2) | -50 | [-6] | [-26] | [-11] | -23 | -19 | DT | -1.1 | OpenShort | | (-6) | -20 | -16 | -23 | -20 | -0.7,45 | 48 | | | | |
| 21 | Mar/21 | 12 | 61.21 | 60.61 | 60.74(-0.03) | 60.92(-0.03) | 60.91(-0.1) | 60.58 | -0.8 | | -11 | 35(-0.6) | -50 | [-4] | [-16] | [-28] | -8 | -25 | DT | -1.1 | OpenShort | | (-3) | -12 | -59 | -28 | -20 | -0.6,57 | 48 | | 22 | Mar/21 | 11 | 61.21 | 60.61 | 60.74(0) | 60.94(0.1) | 60.97(-0.07) | 60.87 | -0.4 | | -11 | 36(0.1) | -50 | [0] | [-3] | [-4] | 38 | 2 | DR | -0.3 | OpenShort | | (-3) | -9 | -2 | -8 | -20 | 0.4,78 | 48 | | 23 | Mar/21 | 10 | 61.21 | 60.61 | 60.74(0) | 60.88(0.12) | 60.97(0) | 60.88 | -0.4 | | -11 | 36(-0.4) | -50 | [0] | [7] | [-25] | 45 | 20 | CR | -0.4 | HoldShort | | (0) | 0 | -69 | -3 | -15 | 0.4,85 | 48 | | 24 | Mar/21 | 9 | 61.21 | 60.61 | 60.76(0.05) | 60.81(0.15) | 61.01(0.11) | 61.22 | 0 | | -11 | 36(2.2) | 5 | [6] | [24] | [18] | 76 | 57 | RG | 0.7 | Wait? | | (3) | 14 | 51 | 1 | 13 | 1.5,88 | 48 | | 25 | Mar/20 | 15 | 61.29 | 60.63 | 60.73(0.05) | 60.72(0.1) | 60.94(0.02) | 60.97 | -0.4 | | -13 | 34(0.6) | -10 | [6] | [8] | [7] | 61 | -5 | RG | 0.1 | Wait? | | (6) | 3 | 16 | 4 | 10 | 0.9,88 | 45 | | | | |
| 26 | Mar/20 | 14 | 61.29 | 60.63 | 60.7(0.03) | 60.66(0.07) | 60.93(0.05) | 60.89 | -0.5 | | -13 | 33(-0.4) | -50 | [4] | [9] | [-12] | 53 | 13 | CR | -0.1 | HoldShort | | (4) | 6 | -38 | 1 | 8 | 0.7,85 | 45 | | 27 | Mar/20 | 13 | 61.29 | 60.63 | 60.68(0.05) | 60.62(0.13) | 60.9(0.28) | 61.08 | -0.3 | | -13 | 34(1.6) | 20 | [6] | [41] | [20] | 72 | 89 | UT | 0.6 | OpenLong | | (6) | 34 | 44 | 14 | 20 | 1.4,87 | 45 | | 28 | Mar/20 | 12 | 61.29 | 60.63 | 60.65(0.05) | 60.62(0) | 60.73(0.2) | 60.86 | -0.5 | | -13 | 32(-1.8) | -10 | [6] | [24] | [2] | 50 | 30 | RG | 0.5 | Wait | | (4) | 24 | -10 | 19 | 20 | 0.8,80 | 45 | | 29 | Mar/20 | 11 | 61.29 | 60.63 | 60.62(0.07) | 60.54(-0.02) | 60.61(0.18) | 60.91 | -0.5 | | -13 | 34(-1.2) | 20 | [8] | [21] | [11] | 51 | 26 | UT | 1.1 | OpenLong | | (9) | 22 | 2 | 36 | 20 | 1,76 | 45 | | 30 | Mar/20 | 10 | 61.29 | 60.63 | 60.58(0.07) | 60.54(0) | 60.5(0.2) | 60.9 | -0.5 | | -13 | 35(1) | 30 | [8] | [24] | [18] | 30 | 31 | UT | 1.4 | OpenLong | | (9) | 24 | 31 | 30 | 20 | 1.1,52 | 45 | | | | |
| 31 | Mar/20 | 9 | 61.29 | 60.63 | 60.54(0.02) | 60.55(-0.05) | 60.38(0.08) | 60.75 | -0.6 | | -13 | 34(-0.6) | -0 | [2] | [5] | [36] | -8 | 30 | RG | 1.3 | SmallShort? | | (4) | 10 | 94 | 12 | 20 | 0.7,25 | 45 | | 32 | Mar/17 | 15 | 61.4 | 60.71 | 60.53(0.02) | 60.58(-0.1) | 60.33(-0.03) | 60.29 | -1.2 | | -15 | 35(3.9) | -25 | [2] | [-12] | [4] | -58 | -67 | RG | -0.1 | Wait? | | (0) | -4 | 21 | -8 | -18 | -0.8,12 | 35 | | 33 | Mar/17 | 14 | 61.4 | 60.71 | 60.52(-0.02) | 60.64(-0.13) | 60.35(-0.2) | 60.19 | -1.3 | | -15 | 31(0.6) | -50 | [-3] | [-36] | [-18] | -60 | -80 | DT | -0.5 | OpenShort | | (0) | -25 | -41 | -13 | -20 | -1.1,18 | 35 | | 34 | Mar/17 | 13 | 61.4 | 60.71 | 60.53(0.02) | 60.72(-0.02) | 60.47(-0.21) | 60.39 | -1.1 | | -15 | 30(-0.6) | -50 | [3] | [-30] | [-7] | -44 | -93 | DR | -0.3 | OpenShort | | (3) | -26 | -4 | -17 | -20 | -0.5,19 | 35 | | 35 | Mar/17 | 12 | 61.4 | 60.71 | 60.53(0) | 60.73(-0.02) | 60.6(-0.18) | 60.41 | -1 | | -15 | 31(-0.2) | -50 | [0] | [-27] | [-4] | -33 | -65 | DR | -0.6 | OpenShort | | (0) | -22 | 10 | -30 | -20 | -0.4,27 | 35 | | | | |
| 36 | Mar/17 | 11 | 61.4 | 60.71 | 60.52(-0.02) | 60.74(-0.02) | 60.71(-0.21) | 60.36 | -1.1 | | -15 | 31(0) | -50 | [-3] | [-31] | [-12] | -22 | -62 | DT | -1.2 | OpenShort | | (3) | -26 | -9 | -38 | -20 | -0.5,41 | 35 | | 37 | Mar/17 | 10 | 61.4 | 60.71 | 60.53(-0.03) | 60.75(-0.02) | 60.84(-0.16) | 60.4 | -1 | | -15 | 31(-0.6) | -50 | [-4] | [-25] | [-33] | 6 | -31 | DT | -1.5 | OpenShort | | (-4) | -20 | -78 | -25 | -20 | -0.4,66 | 35 | | 38 | Mar/17 | 9 | 61.4 | 60.71 | 60.55(0.02) | 60.76(0.12) | 60.94(-0.03) | 60.78 | -0.6 | | -15 | 31(0.6) | -50 | [3] | [1] | [-23] | 57 | 12 | CR | -0.5 | HoldShort? | | (0) | -4 | -57 | -13 | -18 | 0.8,87 | 35 | | 39 | Mar/16 | 15 | 61.52 | 60.87 | 60.54(0.05) | 60.69(0.15) | 60.96(0.16) | 61.06 | -0.5 | | -13 | 31(2.6) | 0 | [6] | [29] | [10] | 92 | 79 | RG | 0.3 | Wait? | | (4) | 20 | 26 | 4 | 7 | 1.8,97 | 38 | | 40 | Mar/16 | 14 | 61.52 | 60.87 | 60.51(0.05) | 60.6(0.1) | 60.86(0.13) | 60.93 | -0.6 | | -13 | 28(0.9) | -15 | [6] | [23] | [-4] | 82 | 52 | CR | 0.3 | OpenShort | | (6) | 16 | -16 | -2 | 18 | 1.6,92 | 38 | | | | |
| 41 | Mar/16 | 13 | 61.52 | 60.87 | 60.48(0.05) | 60.54(0.12) | 60.78(0.2) | 61.01 | -0.5 | | -13 | 27(3.4) | 5 | [6] | [33] | [16] | 96 | 89 | RG | 0.9 | SmallShort | | (9) | 25 | 32 | 20 | 20 | 2,96 | 38 | | 42 | Mar/16 | 12 | 61.52 | 60.87 | 60.45(0.05) | 60.47(0.12) | 60.66(0.13) | 60.85 | -0.7 | | -13 | 24(1.5) | -10 | [6] | [24] | [-2] | 79 | 52 | CR | 0.8 | OpenShort | | (4) | 16 | -22 | 20 | 20 | 1.7,86 | 38 | | 43 | Mar/16 | 11 | 61.52 | 60.87 | 60.42(0.05) | 60.4(0.12) | 60.58(0.28) | 60.96 | -0.6 | | -13 | 22(4.5) | 5 | [6] | [43] | [36] | 89 | 110 | RG | 1.8 | SmallShort | | (9) | 35 | 81 | 31 | 20 | 2.5,76 | 38 | | 44 | Mar/16 | 10 | 61.52 | 60.87 | 60.42(0) | 60.33(0.03) | 60.41(0.12) | 60.56 | -1 | | -13 | 18(-0.6) | -35 | [0] | [16] | [9] | 36 | 61 | UR | 0.9 | SmallShort | | (3) | 15 | 15 | 19 | 15 | 1,61 | 38 | | 45 | Mar/16 | 9 | 61.52 | 60.87 | 60.42(0) | 60.31(0.03) | 60.34(0.05) | 60.49 | -1.1 | | -13 | 19(0.2) | -30 | [0] | [7] | [8] | 19 | 33 | UR | 0.8 | SmallShort? | | (-3) | 6 | 6 | 27 | 12 | 0.6,54 | 38 | | | | |
| 46 | Mar/15 | 15 | 61.62 | 60.91 | 60.39(0.03) | 60.29(-0.03) | 60.31(0.07) | 60.46 | -1.1 | | -14 | 18(0.4) | -15 | [4] | [6] | [6] | -3 | -3 | RG | 0.9 | SmallShort? | | (0) | 9 | 4 | 19 | 20 | 0.4,37 | 32 | | 47 | Mar/15 | 14 | 61.62 | 60.91 | 60.37(0.03) | 60.31(-0.05) | 60.27(0.08) | 60.44 | -1.2 | | -14 | 18(-2.7) | 10 | [4] | [6] | [21] | -21 | -1 | RG | 0.9 | SmallShort | | (4) | 10 | 56 | 4 | 20 | 0.4,19 | 32 | | 48 | Mar/15 | 13 | 61.62 | 60.91 | 60.35(0.02) | 60.34(-0.1) | 60.22(-0.07) | 60.17 | -1.4 | | -14 | 21(-0.9) | -35 | [3] | [-16] | [-0] | -61 | -68 | RG | -0.2 | Wait | | (3) | -9 | 9 | -20 | 0 | -0.9,12 | 32 | | 49 | Mar/15 | 12 | 61.62 | 60.91 | 60.34(0.02) | 60.4(-0.05) | 60.26(-0.03) | 60.13 | -1.5 | | -14 | 22(-1.6) | -50 | [3] | [-8] | [-19] | -59 | -58 | DR | -0.6 | OpenShort | | (3) | -4 | -44 | -20 | -13 | -1,16 | 32 | | 50 | Mar/15 | 11 | 61.62 | 60.91 | 60.33(0.02) | 60.43(0.03) | 60.28(0.02) | 60.35 | -1.3 | | -14 | 23(-0.1) | -35 | [3] | [3] | [2] | -32 | -15 | RG | 0.3 | Wait | | (4) | 3 | 15 | -11 | -17 | 0.1,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|