|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $61.1000 One month high (close): $63.7100
SPLV Daily Change: 0.75% Daily StdDev 0.8% SPLV EMA_5_Trend: -0.31% 10Minute StdDev: $0.3766
Latest Price : $61.56(0.75%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 14 | 62.68 | 62.22 | 61.39(-0.05) | 61.13(0.08) | 61.24(0.16) | 61.42 | -1.8 | | -13 | 53(-3.8) | -45 | [-6] | [20] | [13] | -6 | 94 | UR | 0.5 | SmallShort | | (-4) | 20 | 28 | 17 | 16 | 0.1,42 | 45 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.39(hourly_sma_20 -0.05%)
Support Levels: 61.13(weak_hourly_sma_10 -0.47%)
Resistance Levels: 62.22(daily_ema_10 1.3%) 62.68(daily_ema_20 2.05%)
|
| | | 2 | Mar/2 | 13 | 62.68 | 62.22 | 61.42(-0.08) | 61.08(0.02) | 61.14(0.08) | 61.28 | -2 | | -13 | 57(-4.9) | -50 | [-10] | [6] | [8] | -30 | 84 | UR | 0.3 | SmallShort | | (-8) | 10 | 12 | 12 | 20 | -0.3,28 | 45 | | 3 | Mar/2 | 12 | 62.68 | 62.22 | 61.47(-0.08) | 61.07(-0.02) | 61.09(0.08) | 61.22 | -2.1 | | -13 | 62(-4.1) | -50 | [-10] | [3] | [8] | -44 | 64 | UR | 0.3 | SmallShort | | (-10) | 10 | 12 | 13 | 16 | -0.6,21 | 45 | | 4 | Mar/2 | 11 | 62.68 | 62.22 | 61.52(-0.08) | 61.08(-0.08) | 61.04(0.05) | 61.16 | -2.1 | | -13 | 66(-2) | -50 | [-10] | [-4] | [6] | -58 | 36 | DP | 0.3 | OpenShort | | (-12) | 6 | 8 | 7 | 20 | -0.8,12 | 45 | | 5 | Mar/2 | 10 | 62.68 | 62.22 | 61.57(-0.1) | 61.13(-0.11) | 61.04(0) | 61.12 | -2.2 | | -13 | 68(-2.1) | -50 | [-13] | [-13] | [15] | -66 | 34 | DP | 0.2 | OpenShort | | (-12) | 0 | 36 | 6 | 20 | -0.9,7 | 45 | | | | |
| 6 | Mar/2 | 9 | 62.68 | 62.22 | 61.63(-0.15) | 61.2(-0.18) | 61.01(-0.02) | 60.94 | -2.5 | | -13 | 70(-2.8) | -50 | [-19] | [-22] | [-5] | -83 | 41 | DT | -0.1 | HoldShort? | | (-13) | -3 | -18 | 2 | 10 | -1.4,2 | 45 | | 7 | Mar/1 | 15 | 62.8 | 62.38 | 61.72(-0.13) | 61.31(-0.16) | 61.02(-0.03) | 61.03 | -2.5 | | -13 | 73(-1.6) | -50 | [-16] | [-22] | [4] | -80 | 18 | DP | 0 | OpenShort? | | (-18) | -4 | 12 | 3 | -7 | -1.3,3 | 37 | | 8 | Mar/1 | 14 | 62.8 | 62.38 | 61.8(-0.1) | 61.41(-0.15) | 61.04(-0.11) | 60.97 | -2.6 | | -13 | 74(3.7) | -50 | [-13] | [-30] | [-3] | -85 | -54 | DT | -0.1 | OpenShort | | (-16) | -14 | -8 | 8 | -15 | -1.6,5 | 37 | | 9 | Mar/1 | 13 | 62.8 | 62.38 | 61.86(-0.1) | 61.5(-0.13) | 61.11(-0.21) | 61.01 | -2.6 | | -13 | 71(4.8) | -50 | [-13] | [-42] | [-8] | -88 | -89 | DT | -0.2 | OpenShort | | (-12) | -27 | -22 | 8 | -20 | -1.7,5 | 37 | | 10 | Mar/1 | 12 | 62.8 | 62.38 | 61.92(-0.08) | 61.58(-0.11) | 61.24(-0.23) | 61.12 | -2.4 | | -13 | 66(4.7) | -50 | [-10] | [-42] | [9] | -89 | -107 | DP | -0.3 | OpenShort | | (-13) | -29 | 30 | 8 | -20 | -1.7,4 | 37 | | | | |
| 11 | Mar/1 | 11 | 62.8 | 62.38 | 61.97(-0.1) | 61.65(-0.18) | 61.38(-0.36) | 60.97 | -2.6 | | -13 | 61(10.2) | -50 | [-13] | [-64] | [-16] | -108 | -149 | DT | -1 | HoldShort | | (-12) | -46 | -35 | -6 | -20 | -2.3,0 | 37 | | 12 | Mar/1 | 10 | 62.8 | 62.38 | 62.03(-0.08) | 61.76(-0.18) | 61.6(-0.28) | 61.15 | -2.4 | | -13 | 51(8.7) | -50 | [-10] | [-53] | [-17] | -113 | -129 | DT | -1.3 | HoldShort | | (-10) | -35 | -34 | -15 | -20 | -2.5,0 | 37 | | 13 | Mar/1 | 9 | 62.8 | 62.38 | 62.08(-0.05) | 61.87(-0.15) | 61.77(-0.18) | 61.32 | -2.1 | | -13 | 42(7.9) | -50 | [-6] | [-38] | [-27] | -114 | -115 | DT | -1.5 | HoldShort? | | (-7) | -23 | -65 | -21 | -20 | -2.6,1 | 37 | | 14 | Feb/28 | 15 | 62.94 | 62.57 | 62.11(-0.03) | 61.96(-0.1) | 61.88(-0.06) | 61.65 | -2.2 | | -10 | 34(-1.7) | -50 | [-4] | [-18] | [-16] | -90 | -54 | DT | -1 | HoldShort? | | (-4) | -8 | -39 | -10 | -18 | -1.9,8 | 36 | | 15 | Feb/28 | 14 | 62.94 | 62.57 | 62.13(-0.06) | 62.02(-0.08) | 61.88(0) | 61.85 | -1.8 | | -10 | 36(-1.4) | -50 | [-7] | [-10] | [-11] | -68 | 11 | DT | -0.3 | OpenShort | | (-2) | 0 | -33 | 5 | -6 | -1.3,15 | 36 | | | | |
| 16 | Feb/28 | 13 | 62.94 | 62.57 | 62.17(-0.02) | 62.07(-0.1) | 61.88(0) | 62.02 | -1.5 | | -10 | 38(-0.7) | -50 | [-2] | [-10] | [5] | -51 | -0 | DP | 0.4 | OpenShort | | (-4) | 0 | 4 | 14 | 16 | -0.7,17 | 36 | | 17 | Feb/28 | 12 | 62.94 | 62.57 | 62.18(-0.03) | 62.13(-0.1) | 61.92(-0.08) | 62 | -1.6 | | -10 | 38(0.8) | -50 | [-4] | [-20] | [9] | -61 | -19 | DP | 0.3 | OpenShort | | (-4) | -10 | 22 | 8 | 8 | -0.8,9 | 36 | | 18 | Feb/28 | 11 | 62.94 | 62.57 | 62.2(-0.03) | 62.19(-0.05) | 61.97(-0.13) | 61.89 | -1.8 | | -10 | 37(1.8) | -50 | [-4] | [-23] | [0] | -82 | -52 | DT | -0.4 | OpenShort | | (-4) | -16 | 12 | -10 | -20 | -1.4,3 | 36 | | 19 | Feb/28 | 10 | 62.94 | 62.57 | 62.22(-0.05) | 62.22(-0.08) | 62.05(-0.11) | 61.83 | -1.9 | | -10 | 36(2.7) | -50 | [-6] | [-23] | [-7] | -92 | -37 | DT | -1 | OpenShort | | (-6) | -13 | -4 | -21 | -20 | -1.8,3 | 36 | | 20 | Feb/28 | 9 | 62.94 | 62.57 | 62.25(-0.08) | 62.27(-0.05) | 62.12(-0.14) | 61.85 | -1.8 | | -10 | 33(-2.2) | -50 | [-10] | [-26] | [-19] | -85 | -14 | DT | -1.4 | HoldShort? | | (-6) | -17 | -39 | -22 | -20 | -2,15 | 36 | | | | |
| 21 | Feb/27 | 15 | 63.03 | 62.78 | 62.3(-0.05) | 62.27(0) | 62.21(-0.21) | 62.05 | -1.9 | | -6 | 35(-8.3) | -50 | [-6] | [-29] | [-16] | -51 | -42 | DT | -0.8 | OpenShort? | | (-7) | -26 | -35 | -12 | -20 | -1.2,29 | 39 | | 22 | Feb/27 | 14 | 63.03 | 62.78 | 62.33(-0.02) | 62.3(0.02) | 62.34(-0.1) | 62.23 | -1.6 | | -6 | 43(-0.6) | -50 | [-2] | [-13] | [-6] | -28 | -26 | DT | -0.5 | OpenShort | | (-4) | -12 | -7 | -13 | -14 | -0.5,35 | 39 | | 23 | Feb/27 | 13 | 63.03 | 62.78 | 62.34(-0.05) | 62.29(0.05) | 62.34(0) | 62.27 | -1.5 | | -6 | 44(-4) | -50 | [-6] | [-0] | [1] | -18 | 41 | UR | -0.6 | SmallShort | | (-4) | 0 | 17 | -19 | -13 | -0.3,40 | 39 | | 24 | Feb/27 | 12 | 63.03 | 62.78 | 62.37(-0.06) | 62.26(0.02) | 62.4(-0.03) | 62.18 | -1.7 | | -6 | 48(-5.3) | -50 | [-7] | [-6] | [-11] | -15 | 23 | DT | -0.9 | OpenShort | | (-6) | -4 | -27 | -7 | -6 | -0.8,55 | 39 | | 25 | Feb/27 | 11 | 63.03 | 62.78 | 62.41(-0.05) | 62.25(-0.03) | 62.42(0.05) | 62.32 | -1.4 | | -6 | 53(-5.1) | -50 | [-6] | [1] | [-19] | 12 | 53 | RG | -0.4 | Wait | | (-6) | 6 | -67 | 16 | 13 | -0.3,69 | 39 | | | | |
| 26 | Feb/27 | 10 | 63.03 | 62.78 | 62.44(-0.02) | 62.27(0.05) | 62.39(0.19) | 62.67 | -0.7 | | -6 | 58(-2.4) | -10 | [-2] | [24] | [15] | 39 | 108 | UR | 0.9 | SmallShort | | (-4) | 23 | 23 | 28 | 20 | 0.8,69 | 39 | | 27 | Feb/27 | 9 | 63.03 | 62.78 | 62.45(-0.03) | 62.24(0.05) | 62.27(0.14) | 62.55 | -0.9 | | -6 | 61(-2.8) | -10 | [-4] | [17] | [25] | 5 | 86 | UR | 0.9 | SmallShort? | | (-4) | 17 | 54 | 23 | 20 | 0.3,47 | 39 | | 28 | Feb/24 | 15 | 63.09 | 62.88 | 62.47(-0.03) | 62.24(0) | 62.18(0.1) | 62.27 | -1.7 | | -5 | 64(-6.4) | -20 | [-4] | [11] | [2] | -35 | 26 | UR | 0.3 | SmallShort? | | (-6) | 12 | 0 | 14 | 0 | -0.6,30 | 43 | | 29 | Feb/24 | 14 | 63.09 | 62.88 | 62.49(-0.05) | 62.21(-0.03) | 62.12(0.08) | 62.27 | -1.7 | | -5 | 70(-0.6) | -25 | [-6] | [6] | [11] | -46 | 31 | UR | 0.5 | SmallShort | | (-6) | 10 | 22 | 15 | 15 | -0.7,22 | 43 | | 30 | Feb/24 | 13 | 63.09 | 62.88 | 62.52(-0.05) | 62.23(-0.1) | 62.07(-0.13) | 62.16 | -2 | | -5 | 71(2.1) | -45 | [-6] | [-24] | [6] | -64 | -43 | DP | 0.3 | OpenShort | | (-6) | -16 | 10 | 9 | 16 | -1.1,14 | 43 | | | | |
| 31 | Feb/24 | 12 | 63.09 | 62.88 | 62.55(-0.05) | 62.29(-0.1) | 62.15(-0.08) | 62.11 | -2.1 | | -5 | 69(2.3) | -40 | [-6] | [-18] | [4] | -78 | -39 | DP | -0.1 | OpenShort | | (-6) | -10 | 10 | 5 | -2 | -1.4,7 | 43 | | 32 | Feb/24 | 11 | 63.09 | 62.88 | 62.58(-0.06) | 62.35(-0.08) | 62.2(-0.08) | 62.06 | -2.2 | | -5 | 66(4.3) | -50 | [-7] | [-17] | [1] | -90 | -39 | DP | -0.5 | OpenShort | | (-7) | -10 | 13 | -14 | -16 | -1.7,3 | 43 | | 33 | Feb/24 | 10 | 63.09 | 62.88 | 62.62(-0.08) | 62.4(-0.13) | 62.25(-0.1) | 61.99 | -2.3 | | -5 | 62(8.5) | -50 | [-10] | [-23] | [-5] | -92 | -44 | DT | -0.9 | OpenShort | | (-10) | -12 | -10 | -3 | -20 | -2.2,13 | 43 | | 34 | Feb/24 | 9 | 63.09 | 62.88 | 62.67(-0.06) | 62.48(-0.14) | 62.31(-0.13) | 62.04 | -2.2 | | -5 | 53(7.4) | -50 | [-7] | [-27] | [-34] | -94 | -73 | DT | -1.1 | OpenShort? | | (-7) | -16 | -99 | 1 | -14 | -2.5,19 | 43 | | 35 | Feb/23 | 15 | 63.15 | 62.91 | 62.71(-0.05) | 62.57(-0.06) | 62.39(-0.06) | 62.55 | -1.4 | | -5 | 46(-7) | -35 | [-6] | [-13] | [12] | -48 | 6 | DP | 0.7 | OpenShort? | | (-4) | -7 | 29 | 12 | 10 | -0.7,20 | 40 | | | | |
| 36 | Feb/23 | 14 | 63.15 | 62.91 | 62.74(-0.08) | 62.61(-0.1) | 62.43(-0.11) | 62.4 | -1.7 | | -5 | 53(-9.4) | -50 | [-10] | [-23] | [7] | -82 | 2 | DP | -0.1 | OpenShort | | (-7) | -13 | 25 | -7 | -8 | -1.5,6 | 40 | | 37 | Feb/23 | 13 | 63.15 | 62.91 | 62.79(-0.1) | 62.67(-0.1) | 62.5(-0.08) | 62.27 | -2 | | -5 | 62(-1.6) | -50 | [-12] | [-20] | [-6] | -98 | -0 | DT | -0.9 | HoldShort | | (-12) | -10 | 0 | -20 | -20 | -1.9,0 | 40 | | 38 | Feb/23 | 12 | 63.15 | 62.91 | 62.85(-0.08) | 62.73(-0.08) | 62.55(-0.18) | 62.27 | -2 | | -5 | 64(5.4) | -50 | [-10] | [-30] | [-17] | -84 | -55 | DT | -1 | OpenShort | | (-12) | -22 | -39 | -10 | -20 | -2.1,19 | 40 | | 39 | Feb/23 | 11 | 63.15 | 62.91 | 62.9(-0.06) | 62.78(-0.06) | 62.66(-0.16) | 62.47 | -1.6 | | -5 | 59(1.4) | -50 | [-7] | [-26] | [-21] | -62 | -50 | DT | -0.8 | OpenShort | | (-7) | -19 | -59 | 7 | -20 | -1.7,31 | 40 | | 40 | Feb/23 | 10 | 63.15 | 62.91 | 62.94(-0.02) | 62.82(0.02) | 62.76(-0.05) | 62.78 | -0.9 | | -5 | 57(0.1) | -25 | [-2] | [-6] | [4] | -37 | -22 | DP | 0.1 | OpenShort | | (-6) | -6 | 12 | 2 | -6 | -0.7,31 | 40 | | | | |
| 41 | Feb/23 | 9 | 63.15 | 62.91 | 62.95(-0.03) | 62.82(0) | 62.79(-0.06) | 62.72 | -1 | | -5 | 57(1.5) | -20 | [-4] | [-9] | [10] | -54 | -25 | DP | -0.3 | OpenShort? | | (-4) | -7 | 39 | -10 | -11 | -0.9,19 | 40 | | 42 | Feb/22 | 15 | 63.19 | 62.95 | 62.97(-0.02) | 62.81(-0.06) | 62.83(-0.13) | 62.52 | -1.7 | | -5 | 56(0.8) | -50 | [-2] | [-21] | [-22] | -83 | -82 | DT | -1.3 | HoldShort? | | (-4) | -16 | -54 | -19 | -14 | -1.9,15 | 39 | | 43 | Feb/22 | 14 | 63.19 | 62.95 | 62.98(-0.02) | 62.81(0) | 62.91(0.02) | 62.8 | -1 | | -5 | 55(0.3) | -45 | [-2] | [0] | [-11] | -44 | -5 | DT | -0.5 | OpenShort | | (0) | 2 | -30 | -1 | -8 | -0.8,26 | 39 | | 44 | Feb/22 | 13 | 63.19 | 62.95 | 62.98(0) | 62.81(0) | 62.9(0.05) | 62.96 | -0.6 | | -5 | 55(0) | -20 | [0] | [5] | [1] | -23 | 12 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 8 | 8 | -0.1,30 | 39 | | 45 | Feb/22 | 12 | 63.19 | 62.95 | 62.98(0) | 62.85(-0.02) | 62.87(0.08) | 62.97 | -0.5 | | -5 | 55(0) | -5 | [0] | [7] | [7] | -26 | 20 | UR | 0.5 | SmallShort | | (0) | 10 | 12 | 12 | 16 | -0.1,27 | 39 | | | | |
| 46 | Feb/22 | 11 | 63.19 | 62.95 | 62.98(0) | 62.86(-0.1) | 62.82(0.03) | 62.91 | -0.7 | | -5 | 55(0.1) | -5 | [0] | [-4] | [5] | -40 | -2 | RG | 0.4 | Wait | | (0) | 4 | 4 | 8 | 20 | -0.4,20 | 39 | | 47 | Feb/22 | 10 | 63.19 | 62.95 | 62.99(0.02) | 62.92(-0.08) | 62.8(0.02) | 62.89 | -0.7 | | -5 | 54(-1.3) | 15 | [2] | [-3] | [9] | -47 | -35 | RG | 0.4 | Wait | | (-2) | 2 | 17 | 8 | 19 | -0.5,16 | 39 | | 48 | Feb/22 | 9 | 63.19 | 62.95 | 62.98(0.02) | 62.97(-0.08) | 62.79(-0.02) | 62.8 | -1 | | -5 | 56(-4.2) | -15 | [2] | [-8] | [-5] | -61 | -55 | DR | 0 | OpenShort? | | (2) | -2 | -2 | -20 | -8 | -0.8,9 | 39 | | 49 | Feb/21 | 15 | 63.23 | 63.04 | 62.97(0.02) | 63.02(-0.08) | 62.8(-0.03) | 62.81 | -1.1 | | -4 | 60(-8.6) | 5 | [2] | [-9] | [3] | -63 | -57 | RG | 0 | Wait? | | (2) | -4 | 22 | -21 | -8 | -0.7,5 | 41 | | 50 | Feb/21 | 14 | 63.23 | 63.04 | 62.96(-0.03) | 63.07(-0.05) | 62.82(-0.13) | 62.7 | -1.4 | | -4 | 69(2.2) | -45 | [-4] | [-21] | [-11] | -71 | -42 | DT | -0.5 | OpenShort | | (2) | -16 | -17 | -24 | -20 | -1,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|