|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $57.8600 One month high (close): $63.1300
SPLV Daily Change: 1.36% Daily StdDev 1.29% SPLV EMA_5_Trend: 0.26% 10Minute StdDev: $0.3441
Latest Price : $63.13(1.36%) | Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.4) Thu. Nov 10, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 61.58 | 62.2 | 62.4(0.06) | 62.34(0.06) | 62.6(0.22) | 62.95 | 1.2 | | 11 | 30(2.1) | 50 | [5] | [23] | [16] | 92 | 85 | UT | 1.1 | OpenLong | | (7) | 17 | 13 | 43 | 20 | 1.7,99 | 59 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.4(hourly_sma_20 -0.87%) 62.34(hourly_sma_10 -0.97%) 62.2(daily_ema_10 -1.19%) 61.58(daily_ema_20 -2.18%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 61.58 | 62.2 | 62.36(0.05) | 62.3(0.05) | 62.46(0.22) | 62.85 | 1.2 | | 11 | 28(1.6) | 50 | [4] | [23] | [8] | 63 | 85 | UT | 1.3 | OpenLong | | (5) | 17 | -5 | 31 | 20 | 1.6,73 | 59 | | 3 | Nov/18 | 9 | 61.58 | 62.2 | 62.33(0.05) | 62.27(0.05) | 62.32(0.31) | 62.89 | 1.2 | | 11 | 27(3) | 50 | [4] | [30] | [44] | 50 | 115 | UT | 2 | OpenLong? | | (4) | 24 | 102 | 29 | 20 | 1.9,52 | 59 | | 4 | Nov/17 | 15 | 61.37 | 62.02 | 62.3(-0.03) | 62.24(-0.08) | 62.13(0.05) | 62.12 | 0.6 | | 11 | 24(3) | 40 | [-2] | [3] | [-1] | -36 | 10 | RG | -0 | Wait? | | (-2) | 4 | -9 | 7 | 8 | -0.7,32 | 52 | | 5 | Nov/17 | 14 | 61.37 | 62.02 | 62.3(0) | 62.29(-0.1) | 62.1(0.05) | 62.19 | 0.7 | | 11 | 21(0.1) | 50 | [0] | [2] | [1] | -30 | -8 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 18 | 0 | -0.5,33 | 52 | | | | |
| 6 | Nov/17 | 13 | 61.37 | 62.02 | 62.32(-0.03) | 62.35(-0.06) | 62.07(-0.11) | 62.24 | 0.7 | | 11 | 20(-0.3) | 40 | [-2] | [-9] | [5] | -36 | -8 | RG | 0.7 | Wait | | (0) | -9 | 11 | 8 | 2 | -0.3,22 | 52 | | 7 | Nov/17 | 12 | 61.37 | 62.02 | 62.34(-0.05) | 62.39(-0.06) | 62.14(-0.11) | 62.16 | 0.6 | | 11 | 21(-0.8) | 35 | [-4] | [-10] | [8] | -58 | -8 | RG | 0.1 | Wait | | (-3) | -9 | 30 | -9 | -6 | -0.7,10 | 52 | | 8 | Nov/17 | 11 | 61.37 | 62.02 | 62.37(-0.05) | 62.43(-0.05) | 62.21(-0.22) | 61.94 | 0.5 | | 11 | 22(1.2) | 10 | [-4] | [-18] | [-12] | -84 | -75 | RG | -1 | SmallLong | | (-5) | -17 | -2 | -43 | -20 | -1.6,6 | 52 | | 9 | Nov/17 | 10 | 61.37 | 62.02 | 62.4(-0.05) | 62.46(-0.02) | 62.35(-0.22) | 61.95 | 0.5 | | 11 | 20(1.5) | 5 | [-4] | [-17] | [-15] | -61 | -75 | RG | -1.6 | SmallLong | | (-4) | -17 | -16 | -34 | -20 | -1.8,34 | 52 | | 10 | Nov/17 | 9 | 61.37 | 62.02 | 62.43(-0.05) | 62.47(0.02) | 62.49(-0.21) | 62.07 | 0.6 | | 11 | 19(0.7) | -5 | [-4] | [-14] | [-33] | -30 | -62 | RG | -1.8 | SmallLong? | | (-4) | -16 | -70 | -30 | -20 | -1.5,58 | 52 | | | | |
| 11 | Nov/16 | 15 | 61.16 | 61.88 | 62.43(0) | 62.46(0.06) | 62.62(-0.05) | 62.6 | 1.1 | | 11 | 18(1.2) | 50 | [0] | [1] | [3] | 46 | 8 | UR | -0.1 | SmallShort? | | (0) | -4 | 11 | -9 | 6 | 0.6,81 | 64 | | 12 | Nov/16 | 14 | 61.16 | 61.88 | 62.46(0.02) | 62.42(0.05) | 62.65(0.02) | 62.52 | 1 | | 11 | 17(-0.2) | 50 | [2] | [6] | [-6] | 41 | -4 | CR | -0.6 | HoldShort | | (0) | 2 | -11 | -11 | -5 | 0.3,83 | 64 | | 13 | Nov/16 | 13 | 61.16 | 61.88 | 62.45(0.05) | 62.39(0.05) | 62.64(0.13) | 62.6 | 1.1 | | 11 | 17(-0.1) | 50 | [4] | [16] | [-1] | 60 | 3 | CR | -0.2 | HoldShort | | (2) | 10 | -9 | 3 | 14 | 0.7,92 | 64 | | 14 | Nov/16 | 12 | 61.16 | 61.88 | 62.42(0.05) | 62.36(0.03) | 62.56(0.18) | 62.67 | 1.1 | | 11 | 17(-0.9) | 50 | [4] | [19] | [3] | 74 | 35 | UT | 0.5 | OpenLong | | (4) | 14 | -8 | 21 | 20 | 1.1,96 | 64 | | 15 | Nov/16 | 11 | 61.16 | 61.88 | 62.39(0.05) | 62.34(0.06) | 62.45(0.26) | 62.73 | 1.2 | | 11 | 18(-0.1) | 50 | [4] | [26] | [9] | 74 | 64 | UT | 1.2 | OpenLong | | (5) | 21 | 2 | 39 | 20 | 1.4,89 | 64 | | | | |
| 16 | Nov/16 | 10 | 61.16 | 61.88 | 62.36(0.06) | 62.3(0.03) | 62.29(0.18) | 62.71 | 1.2 | | 11 | 18(0.1) | 50 | [5] | [19] | [19] | 52 | 45 | UT | 1.7 | OpenLong | | (4) | 14 | 26 | 37 | 20 | 1.4,67 | 64 | | 17 | Nov/16 | 9 | 61.16 | 61.88 | 62.32(0.02) | 62.28(-0.03) | 62.18(0.06) | 62.51 | 1 | | 11 | 18(0.2) | 50 | [2] | [6] | [20] | 11 | 25 | UT | 1.4 | OpenLong? | | (4) | 5 | 40 | 27 | 20 | 0.8,41 | 64 | | 18 | Nov/15 | 15 | 60.97 | 61.72 | 62.31(-0.02) | 62.3(-0.06) | 62.18(0) | 62.21 | 0.9 | | 10 | 18(-0.5) | 50 | [-2] | [-1] | [6] | -43 | -1 | RG | 0.3 | Wait? | | (0) | 0 | 17 | -3 | 3 | -0.4,17 | 65 | | 19 | Nov/15 | 14 | 60.97 | 61.72 | 62.32(-0.06) | 62.34(-0.08) | 62.14(-0.16) | 62.08 | 0.8 | | 10 | 18(-1) | 30 | [-5] | [-16] | [3] | -60 | -21 | RG | -0.2 | Wait | | (-4) | -13 | 19 | -15 | -8 | -1,15 | 65 | | 20 | Nov/15 | 13 | 60.97 | 61.72 | 62.36(-0.05) | 62.39(-0.13) | 62.24(-0.11) | 61.94 | 0.7 | | 10 | 19(1.2) | 5 | [-4] | [-13] | [-17] | -69 | -49 | RG | -1.2 | SmallLong | | (-7) | -9 | -35 | -19 | -20 | -1.6,21 | 65 | | | | |
| 21 | Nov/15 | 12 | 60.97 | 61.72 | 62.39(-0.02) | 62.47(-0.05) | 62.31(-0.11) | 62.2 | 0.9 | | 10 | 18(0.2) | 20 | [-2] | [-10] | [-7] | -35 | -37 | RG | -0.5 | Wait | | (-2) | -9 | -8 | -17 | -14 | -0.8,35 | 65 | | 22 | Nov/15 | 11 | 60.97 | 61.72 | 62.4(-0.02) | 62.47(0) | 62.38(-0.14) | 62.26 | 1 | | 10 | 18(0.1) | 25 | [-2] | [-10] | [-4] | -16 | -34 | RG | -0.5 | Wait | | (-2) | -11 | -2 | -7 | -20 | -0.6,49 | 65 | | 23 | Nov/15 | 10 | 60.97 | 61.72 | 62.41(-0.03) | 62.5(0.02) | 62.47(-0.11) | 62.28 | 1 | | 10 | 18(-0.2) | 10 | [-2] | [-7] | [-15] | -13 | -18 | RG | -0.8 | SmallLong | | (-2) | -9 | -31 | -16 | -20 | -0.5,50 | 65 | | 24 | Nov/15 | 9 | 60.97 | 61.72 | 62.41(0) | 62.49(0.08) | 62.54(-0.02) | 62.51 | 1.1 | | 10 | 18(0) | 50 | [0] | [3] | [7] | 16 | 5 | UR | -0.1 | SmallShort? | | (-2) | -2 | 28 | -12 | -10 | 0.3,58 | 65 | | 25 | Nov/14 | 15 | 60.82 | 61.67 | 62.43(-0.02) | 62.44(0.05) | 62.55(-0.13) | 62.3 | 1.1 | | 11 | 18(0.7) | 10 | [-2] | [-8] | [-15] | 4 | -32 | RG | -1 | SmallLong? | | (-2) | -10 | -31 | -14 | -20 | -0.5,66 | 64 | | | | |
| 26 | Nov/14 | 14 | 60.82 | 61.67 | 62.44(0.1) | 62.41(0.08) | 62.63(0.02) | 62.54 | 1.2 | | 11 | 17(-7.3) | 50 | [8] | [8] | [-8] | 36 | -70 | CR | -0.4 | HoldShort | | (2) | 2 | -25 | -1 | 0 | 0.4,76 | 64 | | 27 | Nov/14 | 13 | 60.82 | 61.67 | 62.38(0.11) | 62.36(0.08) | 62.62(0.16) | 62.73 | 1.4 | | 11 | 25(-2.8) | 50 | [9] | [19] | [8] | 52 | -7 | UT | 0.3 | OpenLong | | (9) | 13 | 17 | 1 | 20 | 1,77 | 64 | | 28 | Nov/14 | 12 | 60.82 | 61.67 | 62.31(0.08) | 62.36(0) | 62.52(0.11) | 62.6 | 1.3 | | 11 | 28(-1.9) | 50 | [6] | [11] | [5] | 45 | -1 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 4 | 20 | 0.8,75 | 64 | | 29 | Nov/14 | 11 | 60.82 | 61.67 | 62.26(0.06) | 62.31(-0.03) | 62.45(0.18) | 62.56 | 1.3 | | 11 | 29(-0.4) | 50 | [5] | [15] | [-0] | 40 | 35 | UT | 0.3 | OpenLong | | (7) | 14 | -17 | 12 | 20 | 0.7,72 | 64 | | 30 | Nov/14 | 10 | 60.82 | 61.67 | 62.22(0.06) | 62.33(0.02) | 62.34(0.23) | 62.69 | 1.3 | | 11 | 30(0.4) | 50 | [5] | [21] | [12] | 48 | 78 | UT | 0.8 | OpenLong | | (7) | 18 | 22 | 14 | 20 | 1.1,70 | 64 | | | | |
| 31 | Nov/14 | 9 | 60.82 | 61.67 | 62.18(0.06) | 62.32(0.02) | 62.2(0.18) | 62.52 | 1.2 | | 11 | 29(-0.2) | 50 | [5] | [17] | [15] | 32 | 35 | UT | 0.8 | OpenLong? | | (5) | 14 | 33 | 14 | 19 | 0.8,62 | 64 | | 32 | Nov/11 | 15 | 60.65 | 61.64 | 62.14(0.05) | 62.31(-0.03) | 62.2(0) | 62.27 | 1.1 | | 14 | 30(1.7) | 50 | [4] | [1] | [4] | 4 | -27 | UT | 0.4 | OpenLong? | | (3) | 0 | 8 | 3 | 6 | 0.3,46 | 70 | | 33 | Nov/11 | 14 | 60.65 | 61.64 | 62.11(0.03) | 62.33(-0.06) | 62.09(-0.11) | 62.21 | 1 | | 14 | 28(-0.3) | 50 | [2] | [-9] | [9] | 5 | -33 | RG | 0.3 | Wait | | (4) | -9 | 28 | -1 | 2 | 0.2,50 | 70 | | 34 | Nov/11 | 13 | 60.65 | 61.64 | 62.09(0.03) | 62.37(-0.1) | 62.16(-0.27) | 62 | 0.9 | | 14 | 28(-1) | 35 | [2] | [-23] | [-5] | -10 | -101 | DR | -0.4 | OpenShort | | (2) | -21 | 0 | -18 | -20 | -0.2,45 | 70 | | 35 | Nov/11 | 12 | 60.65 | 61.64 | 62.07(0.02) | 62.43(-0.05) | 62.33(-0.18) | 62 | 0.9 | | 14 | 29(-0.1) | 40 | [2] | [-14] | [-6] | -4 | -72 | DR | -0.7 | OpenShort | | (4) | -14 | 2 | -25 | -20 | -0.2,51 | 70 | | | | |
| 36 | Nov/11 | 11 | 60.65 | 61.64 | 62.06(-0.02) | 62.46(0.1) | 62.44(-0.14) | 61.98 | 0.9 | | 14 | 29(0) | -5 | [-2] | [-6] | [-24] | 8 | -23 | RG | -1 | SmallLong | | (0) | -11 | -40 | -27 | -20 | -0.2,63 | 70 | | 37 | Nov/11 | 10 | 60.65 | 61.64 | 62.07(0.03) | 62.4(0.13) | 62.53(-0.05) | 62.28 | 1.1 | | 14 | 29(0.2) | 35 | [2] | [3] | [-17] | 45 | -10 | CR | -0.6 | HoldShort | | (3) | -4 | -37 | -10 | -20 | 0.5,82 | 70 | | 38 | Nov/11 | 9 | 60.65 | 61.64 | 62.05(0.06) | 62.32(0.16) | 62.56(-0.03) | 62.56 | 1.3 | | 14 | 29(0.8) | 50 | [5] | [7] | [-12] | 72 | 16 | CR | 0 | HoldShort? | | (4) | -2 | -36 | 0 | -2 | 1.2,92 | 70 | | 39 | Nov/10 | 15 | 60.42 | 61.6 | 62.01(0.11) | 62.22(0.16) | 62.58(0.1) | 62.83 | 1.6 | | 17 | 28(1.6) | 50 | [9] | [20] | [15] | 89 | 50 | UT | 0.6 | OpenLong? | | (7) | 8 | 36 | 1 | 20 | 1.9,91 | 78 | | 40 | Nov/10 | 14 | 60.42 | 61.6 | 61.94(0.1) | 62.12(0.13) | 62.52(0.06) | 62.56 | 1.4 | | 17 | 27(0.7) | 50 | [8] | [15] | [8] | 75 | 20 | UT | 0.1 | HoldLong | | (8) | 5 | 24 | -10 | 20 | 1.5,87 | 78 | | | | |
| 41 | Nov/10 | 13 | 60.42 | 61.6 | 61.88(0.08) | 62.04(0.1) | 62.48(0.32) | 62.38 | 1.3 | | 17 | 26(-0.5) | 50 | [6] | [34] | [-4] | 72 | 79 | CR | -0.3 | HoldShort | | (7) | 25 | -15 | -1 | 19 | 1.3,89 | 78 | | 42 | Nov/10 | 12 | 60.42 | 61.6 | 61.83(0.11) | 61.98(0.15) | 62.28(0.34) | 62.49 | 1.4 | | 17 | 27(0.1) | 50 | [9] | [38] | [-3] | 86 | 86 | CR | 0.5 | OpenShort | | (9) | 27 | -21 | 11 | 20 | 1.6,96 | 78 | | 43 | Nov/10 | 11 | 60.42 | 61.6 | 61.76(0.15) | 61.89(0.13) | 62.07(0.36) | 62.65 | 1.5 | | 17 | 26(1.9) | 50 | [12] | [40] | [19] | 105 | 83 | UT | 1.4 | HoldLong | | (11) | 28 | 17 | 49 | 20 | 2.2,100 | 78 | | 44 | Nov/10 | 10 | 60.42 | 61.6 | 61.67(0.11) | 61.81(0.18) | 61.85(0.29) | 62.52 | 1.4 | | 17 | 25(3.5) | 50 | [9] | [36] | [15] | 75 | 105 | UT | 1.8 | OpenLong | | (11) | 23 | 18 | 27 | 20 | 2.3,67 | 78 | | 45 | Nov/10 | 9 | 60.42 | 61.6 | 61.6(0.08) | 61.7(0.05) | 61.67(0.11) | 62.38 | 1.3 | | 17 | 21(1.7) | 50 | [6] | [16] | [54] | 53 | 79 | UT | 2.2 | OpenLong? | | (9) | 9 | 145 | 9 | 20 | 2.4,43 | 78 | | | | |
| 46 | Nov/9 | 15 | 60.18 | 61.34 | 61.55(-0.02) | 61.67(-0.1) | 61.6(-0.15) | 61.31 | 0.7 | | 15 | 19(0.5) | 5 | [-2] | [-14] | [-14] | -41 | -56 | RG | -1 | SmallLong? | | (0) | -12 | -23 | -30 | -19 | -0.8,29 | 77 | | 47 | Nov/9 | 14 | 60.18 | 61.34 | 61.56(0.03) | 61.73(-0.08) | 61.69(-0.05) | 61.48 | 0.8 | | 15 | 19(-0.7) | 40 | [2] | [-5] | [-9] | -7 | -51 | DR | -0.7 | OpenShort | | (0) | -4 | -15 | -19 | -8 | -0.3,51 | 77 | | 48 | Nov/9 | 13 | 60.18 | 61.34 | 61.54(0.07) | 61.78(-0.03) | 61.72(-0.08) | 61.59 | 0.9 | | 15 | 20(-2.3) | 50 | [6] | [-5] | [-8] | 25 | -78 | DR | -0.4 | OpenShort | | (3) | -7 | -26 | 8 | -11 | 0.2,70 | 77 | | 49 | Nov/9 | 12 | 60.18 | 61.34 | 61.5(0.08) | 61.8(0.06) | 61.77(0.08) | 61.78 | 1 | | 15 | 22(-2.4) | 50 | [7] | [12] | [-2] | 49 | -9 | CR | 0 | HoldShort | | (7) | 7 | -8 | 16 | -20 | 0.8,79 | 77 | | 50 | Nov/9 | 11 | 60.18 | 61.34 | 61.45(0.1) | 61.76(0.06) | 61.72(-0.02) | 61.84 | 1.1 | | 15 | 24(-1.7) | 50 | [8] | [5] | [7] | 49 | -43 | UT | 0.3 | OpenLong | | (8) | -2 | 13 | 16 | -2 | 1,74 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|