|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.2000 One month high (close): $67.0300
SPLV Daily Change: 0.9% Daily StdDev 1.02% SPLV EMA_5_Trend: -0.62% 10Minute StdDev: $0.2693
Latest Price : $63.77(0.9%) | Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.3) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 65.27 | 64.74 | 63.75(-0.09) | 63.45(-0.03) | 63.23(-0.05) | 63.43 | -1.5 | | -9 | 35(-1.6) | -50 | [-9] | [-12] | [22] | -52 | 33 | DP | 0.5 | OpenShort | | (-7) | -5 | 58 | 12 | 6 | -0.8,18 | 31 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_10 0.03%) 63.75(hourly_sma_20 0.5%) 64.74(daily_ema_10 2.07%) 65.27(daily_ema_20 2.9%)
|
| | | 2 | Sep/1 | 10 | 65.27 | 64.74 | 63.81(-0.09) | 63.47(-0.11) | 63.26(-0.17) | 63.03 | -1.9 | | -9 | 37(2.3) | -50 | [-9] | [-28] | [1] | -93 | -70 | DP | -0.5 | OpenShort | | (-12) | -17 | 7 | 0 | -19 | -1.8,2 | 31 | | 3 | Sep/1 | 9 | 65.27 | 64.74 | 63.87(-0.08) | 63.54(-0.13) | 63.37(-0.24) | 62.98 | -1.9 | | -9 | 35(4.5) | -50 | [-8] | [-35] | [-23] | -105 | -119 | DT | -0.9 | HoldShort? | | (-8) | -24 | -57 | -7 | -20 | -2.2,0 | 31 | | 4 | Aug/31 | 15 | 65.31 | 65.05 | 63.92(-0.03) | 63.62(-0.09) | 63.52(-0.13) | 63.37 | -1.7 | | -7 | 30(1.4) | -50 | [-3] | [-22] | [-1] | -88 | -93 | DT | -0.4 | OpenShort? | | (-6) | -13 | 2 | -4 | -9 | -1.5,0 | 37 | | 5 | Aug/31 | 14 | 65.31 | 65.05 | 63.94(-0.09) | 63.68(-0.08) | 63.6(-0.11) | 63.36 | -1.7 | | -7 | 29(0.1) | -50 | [-9] | [-21] | [-11] | -93 | -24 | DT | -0.7 | HoldShort | | (-3) | -11 | -26 | -8 | -8 | -1.7,0 | 37 | | | | |
| 6 | Aug/31 | 13 | 65.31 | 65.05 | 64(-0.11) | 63.73(-0.06) | 63.67(-0.03) | 63.54 | -1.5 | | -7 | 29(-2.5) | -50 | [-11] | [-13] | [-6] | -83 | 40 | DT | -0.4 | HoldShort | | (-8) | -3 | -10 | -5 | -16 | -1.4,2 | 37 | | 7 | Aug/31 | 12 | 65.31 | 65.05 | 64.07(-0.11) | 63.77(-0.09) | 63.69(-0.03) | 63.61 | -1.5 | | -7 | 31(-3.8) | -50 | [-11] | [-14] | [-4] | -77 | 40 | DT | -0.2 | HoldShort | | (-8) | -3 | -15 | 0 | 8 | -1.3,6 | 37 | | 8 | Aug/31 | 11 | 65.31 | 65.05 | 64.14(-0.11) | 63.83(-0.13) | 63.71(-0.02) | 63.71 | -1.4 | | -7 | 35(-3) | -50 | [-11] | [-15] | [-1] | -69 | 42 | DT | 0 | OpenShort | | (-10) | -2 | -7 | 5 | 6 | -1.1,9 | 37 | | 9 | Aug/31 | 10 | 65.31 | 65.05 | 64.21(-0.11) | 63.91(-0.11) | 63.72(-0.05) | 63.76 | -1.3 | | -7 | 38(-3) | -50 | [-11] | [-17] | [4] | -68 | 35 | DP | 0.1 | OpenShort | | (-10) | -5 | 6 | 5 | 14 | -1,7 | 37 | | 10 | Aug/31 | 9 | 65.31 | 65.05 | 64.28(-0.12) | 63.98(-0.12) | 63.75(-0.08) | 63.72 | -1.4 | | -7 | 41(-2.9) | -50 | [-12] | [-21] | [3] | -77 | 18 | DP | -0.1 | OpenShort? | | (-11) | -8 | 10 | 1 | -3 | -1.2,3 | 37 | | | | |
| 11 | Aug/30 | 15 | 65.38 | 65.44 | 64.36(-0.17) | 64.06(-0.12) | 63.8(-0.08) | 63.65 | -1.6 | | -3 | 44(-7.2) | -50 | [-17] | [-22] | [-4] | -85 | 51 | DT | -0.3 | HoldShort? | | (-13) | -8 | -6 | -3 | -20 | -1.4,0 | 39 | | 12 | Aug/30 | 14 | 65.38 | 65.44 | 64.47(-0.14) | 64.14(-0.08) | 63.85(-0.16) | 63.69 | -1.5 | | -3 | 51(-2.5) | -50 | [-14] | [-27] | [-8] | -83 | -13 | DT | -0.3 | HoldShort | | (-16) | -16 | -15 | -3 | -20 | -1.4,2 | 39 | | 13 | Aug/30 | 13 | 65.38 | 65.44 | 64.56(-0.14) | 64.19(-0.05) | 63.95(-0.22) | 63.79 | -1.4 | | -3 | 54(-0.1) | -50 | [-14] | [-31] | [-10] | -79 | -30 | DT | -0.3 | HoldShort | | (-13) | -22 | -18 | -3 | -20 | -1.3,4 | 39 | | 14 | Aug/30 | 12 | 65.38 | 65.44 | 64.65(-0.11) | 64.22(0.02) | 64.09(-0.19) | 63.92 | -1.3 | | -3 | 54(0.5) | -50 | [-11] | [-24] | [-6] | -75 | -42 | DT | -0.3 | HoldShort | | (-11) | -19 | -5 | -8 | -20 | -1.2,5 | 39 | | 15 | Aug/30 | 11 | 65.38 | 65.44 | 64.72(-0.11) | 64.21(-0.11) | 64.21(-0.19) | 63.95 | -1.3 | | -3 | 53(1.6) | -50 | [-11] | [-31] | [-1] | -74 | -52 | DT | -0.4 | OpenShort | | (-11) | -19 | 6 | -12 | -9 | -1.3,9 | 39 | | | | |
| 16 | Aug/30 | 10 | 65.38 | 65.44 | 64.79(-0.11) | 64.28(-0.14) | 64.33(-0.16) | 63.91 | -1.3 | | -3 | 52(1.6) | -50 | [-11] | [-29] | [-17] | -70 | -65 | DT | -0.7 | OpenShort | | (-10) | -16 | -43 | -10 | -6 | -1.5,18 | 39 | | 17 | Aug/30 | 9 | 65.38 | 65.44 | 64.86(-0.11) | 64.37(-0.12) | 64.43(-0.02) | 64.21 | -1.1 | | -3 | 50(0.1) | -50 | [-11] | [-14] | [-12] | -50 | 12 | DT | -0.4 | OpenShort? | | (-10) | -2 | -39 | -1 | 12 | -1.2,30 | 39 | | 18 | Aug/29 | 15 | 65.42 | 65.79 | 64.93(-0.06) | 64.45(-0.09) | 64.44(0.16) | 64.48 | -0.9 | | 1 | 50(-2.1) | -5 | [-6] | [7] | [2] | -37 | 37 | UR | 0.1 | SmallShort? | | (-7) | 16 | -2 | 7 | 17 | -0.8,33 | 50 | | 19 | Aug/29 | 14 | 65.42 | 65.79 | 64.97(-0.08) | 64.51(-0.09) | 64.34(0.2) | 64.49 | -0.9 | | 1 | 52(0.4) | -5 | [-8] | [11] | [4] | -40 | 68 | UR | 0.3 | SmallShort | | (-7) | 20 | -2 | 14 | 20 | -0.9,33 | 50 | | 20 | Aug/29 | 13 | 65.42 | 65.79 | 65.02(-0.05) | 64.57(-0.14) | 64.21(-0.02) | 64.5 | -0.9 | | 1 | 52(1.1) | -5 | [-5] | [-13] | [7] | -47 | -32 | RG | 0.5 | Wait | | (-6) | -2 | 7 | 20 | 13 | -1,28 | 50 | | | | |
| 21 | Aug/29 | 12 | 65.42 | 65.79 | 65.05(-0.06) | 64.66(-0.2) | 64.22(-0.11) | 64.45 | -0.9 | | 1 | 51(1.5) | 0 | [-6] | [-25] | [15] | -58 | -55 | RG | 0.4 | Wait | | (-6) | -11 | 28 | 25 | 20 | -1.1,20 | 50 | | 22 | Aug/29 | 11 | 65.42 | 65.79 | 65.09(-0.08) | 64.79(-0.22) | 64.29(-0.26) | 64.25 | -1.1 | | 1 | 49(3.8) | -25 | [-8] | [-41] | [13] | -81 | -115 | DP | -0.1 | OpenShort | | (-7) | -26 | 36 | 13 | -13 | -1.6,9 | 50 | | 23 | Aug/29 | 10 | 65.42 | 65.79 | 65.14(-0.11) | 64.93(-0.22) | 64.46(-0.32) | 64 | -1.3 | | 1 | 45(6.3) | -50 | [-11] | [-47] | [3] | -107 | -147 | BT | -1 | OpenLong | | (-10) | -31 | 20 | 0 | -20 | -2.4,3 | 50 | | 24 | Aug/29 | 9 | 65.42 | 65.79 | 65.21(-0.11) | 65.07(-0.23) | 64.67(-0.4) | 63.86 | -1.5 | | 1 | 39(14.1) | -50 | [-11] | [-56] | [-42] | -133 | -199 | DT | -2 | HoldShort? | | (-11) | -39 | -98 | -14 | -20 | -3.3,0 | 50 | | 25 | Aug/26 | 15 | 65.44 | 66.05 | 65.28(-0.05) | 65.22(-0.12) | 64.93(-0.26) | 64.55 | -0.8 | | 4 | 25(5.4) | -30 | [-5] | [-35] | [-20] | -120 | -126 | DT | -1.4 | HoldShort? | | (-6) | -26 | -41 | -14 | -20 | -2.8,0 | 55 | | | | |
| 26 | Aug/26 | 14 | 65.44 | 66.05 | 65.31(-0.03) | 65.3(-0.09) | 65.1(-0.28) | 64.84 | -0.6 | | 4 | 19(2.6) | -35 | [-3] | [-34] | [-16] | -108 | -111 | DT | -1.3 | HoldShort | | (-2) | -27 | -29 | -25 | -20 | -2.3,0 | 55 | | 27 | Aug/26 | 13 | 65.44 | 66.05 | 65.31(0) | 65.36(-0.08) | 65.28(-0.18) | 65.05 | -0.4 | | 4 | 17(0.3) | -5 | [0] | [-23] | [-9] | -90 | -87 | DR | -1.3 | HoldShort | | (-2) | -17 | -3 | -40 | -15 | -1.6,0 | 55 | | 28 | Aug/26 | 12 | 65.44 | 66.05 | 65.33(-0.02) | 65.41(-0.05) | 65.4(-0.11) | 65.07 | -0.4 | | 4 | 17(0.8) | -20 | [-2] | [-16] | [-17] | -77 | -49 | DT | -1.9 | HoldShort | | (-2) | -11 | -13 | -61 | -20 | -1.5,11 | 55 | | 29 | Aug/26 | 11 | 65.44 | 66.05 | 65.33(0) | 65.44(-0.03) | 65.47(-0.08) | 65.16 | -0.3 | | 4 | 16(0) | -20 | [0] | [-11] | [-17] | -34 | -51 | DR | -1.9 | OpenShort | | (0) | -8 | -27 | -41 | -20 | -1.1,44 | 55 | | 30 | Aug/26 | 10 | 65.44 | 66.05 | 65.34(0.02) | 65.46(0.02) | 65.52(0.02) | 65.35 | -0.1 | | 4 | 16(-0.4) | -5 | [2] | [1] | [-21] | 30 | -15 | CR | -1 | HoldShort | | (2) | 2 | -59 | -2 | -15 | 0.1,77 | 55 | | | | |
| 31 | Aug/26 | 9 | 65.44 | 66.05 | 65.33(0.03) | 65.45(0.09) | 65.51(0.11) | 65.77 | 0.3 | | 4 | 16(3.3) | 50 | [3] | [13] | [12] | 107 | 67 | UT | 1.5 | HoldLong? | | (5) | 11 | 17 | 31 | 18 | 2.6,92 | 55 | | 32 | Aug/25 | 15 | 65.45 | 66.25 | 65.31(0.02) | 65.39(0.06) | 65.44(0.03) | 65.65 | 0.2 | | 10 | 13(2) | 50 | [2] | [7] | [15] | 89 | 37 | UT | 1.6 | OpenLong? | | (2) | 3 | 29 | 23 | 14 | 2.5,76 | 69 | | 33 | Aug/25 | 14 | 65.45 | 66.25 | 65.3(-0.02) | 65.35(0.02) | 65.42(0.03) | 65.44 | -0 | | 10 | 11(-2.3) | 50 | [-2] | [4] | [5] | 37 | 50 | UR | 0.2 | SmallShort | | (0) | 3 | 13 | -1 | 9 | 1.2,57 | 69 | | 34 | Aug/25 | 13 | 65.45 | 66.25 | 65.31(-0.03) | 65.34(0.02) | 65.4(-0.02) | 65.35 | -0.1 | | 10 | 13(-1.8) | 35 | [-3] | [-1] | [-0] | 14 | 37 | RG | -0.4 | Wait | | (-3) | -2 | 5 | -8 | -6 | 0.3,56 | 69 | | 35 | Aug/25 | 12 | 65.45 | 66.25 | 65.33(-0.05) | 65.33(0.02) | 65.41(0.03) | 65.32 | -0.1 | | 10 | 15(-2.8) | 20 | [-5] | [3] | [-4] | 20 | 63 | RG | -0.6 | Wait | | (-2) | 3 | -16 | 9 | -6 | -0.1,72 | 69 | | | | |
| 36 | Aug/25 | 11 | 65.45 | 66.25 | 65.36(-0.03) | 65.32(0.03) | 65.39(0.09) | 65.43 | -0 | | 10 | 18(-4.2) | 40 | [-3] | [10] | [-1] | 40 | 68 | RG | 0.2 | Wait | | (-3) | 9 | -17 | 20 | 11 | 0.4,80 | 69 | | 37 | Aug/25 | 10 | 65.45 | 66.25 | 65.38(-0.05) | 65.3(0.06) | 65.33(0.09) | 65.55 | 0.1 | | 10 | 22(-4.6) | 50 | [-5] | [11] | [15] | 39 | 110 | UR | 0.9 | SmallShort | | (-5) | 9 | 28 | 32 | 6 | 0.7,71 | 69 | | 38 | Aug/25 | 9 | 65.45 | 66.25 | 65.41(-0.08) | 65.26(0.03) | 65.27(-0.02) | 65.35 | -0.1 | | 10 | 27(-5) | 10 | [-8] | [-2] | [2] | -6 | 72 | RG | 0.3 | Wait? | | (-6) | -2 | -5 | 17 | 11 | -0.2,49 | 69 | | 39 | Aug/24 | 15 | 65.38 | 66.23 | 65.46(-0.06) | 65.24(0.03) | 65.28(0.05) | 65.38 | 0 | | 11 | 32(-0.5) | 35 | [-6] | [5] | [8] | -21 | 70 | UR | 0.3 | SmallShort? | | (-6) | 5 | 19 | 10 | 3 | -0.2,34 | 66 | | 40 | Aug/24 | 14 | 65.38 | 66.23 | 65.5(-0.11) | 65.24(0) | 65.25(0.02) | 65.24 | -0.1 | | 11 | 32(-6.4) | 15 | [-11] | [-0] | [3] | -56 | 85 | UR | -0 | SmallShort | | (-7) | 2 | 11 | -2 | 0 | -0.7,12 | 66 | | | | |
| 41 | Aug/24 | 13 | 65.38 | 66.23 | 65.57(-0.12) | 65.22(-0.03) | 65.24(-0.05) | 65.16 | -0.2 | | 11 | 38(-5.1) | -10 | [-12] | [-9] | [-3] | -58 | 58 | DT | -0.2 | OpenShort | | (-11) | -5 | -13 | 3 | 6 | -0.9,15 | 66 | | 42 | Aug/24 | 12 | 65.38 | 66.23 | 65.65(-0.12) | 65.24(-0.03) | 65.27(0.05) | 65.25 | -0.1 | | 11 | 44(-5.1) | -5 | [-12] | [1] | [-5] | -52 | 85 | RG | -0 | Wait | | (-11) | 5 | -19 | 7 | 5 | -0.8,18 | 66 | | 43 | Aug/24 | 11 | 65.38 | 66.23 | 65.73(-0.12) | 65.26(-0.05) | 65.24(0.06) | 65.39 | 0 | | 11 | 49(-3.9) | 30 | [-12] | [1] | [10] | -51 | 97 | UR | 0.3 | SmallShort | | (-11) | 6 | 19 | 8 | 20 | -0.6,14 | 66 | | 44 | Aug/24 | 10 | 65.38 | 66.23 | 65.81(-0.11) | 65.29(-0.06) | 65.2(0.03) | 65.25 | -0.1 | | 11 | 53(-1.3) | 20 | [-11] | [-2] | [6] | -66 | 39 | RG | 0.1 | Wait | | (-13) | 3 | 11 | 6 | 11 | -0.9,7 | 66 | | 45 | Aug/24 | 9 | 65.38 | 66.23 | 65.88(-0.12) | 65.33(-0.09) | 65.18(-0.02) | 65.17 | -0.2 | | 11 | 54(-0.3) | 5 | [-12] | [-9] | [-3] | -74 | 15 | RG | -0 | Wait? | | (-11) | -2 | -11 | 5 | -2 | -1.1,4 | 66 | | | | |
| 46 | Aug/23 | 15 | 65.27 | 66.24 | 65.96(-0.12) | 65.39(-0.12) | 65.19(-0.05) | 65.25 | -0 | | 13 | 54(4.4) | 20 | [-12] | [-13] | [7] | -74 | 8 | RG | 0.1 | Wait? | | (-11) | -5 | 16 | 6 | 6 | -1.1,4 | 63 | | 47 | Aug/23 | 14 | 65.27 | 66.24 | 66.04(-0.14) | 65.47(-0.15) | 65.22(-0.11) | 65.14 | -0.1 | | 13 | 50(0.6) | 0 | [-14] | [-21] | [-2] | -85 | -18 | RG | -0.1 | Wait | | (-13) | -11 | -7 | 4 | 2 | -1.4,0 | 63 | | 48 | Aug/23 | 13 | 65.27 | 66.24 | 66.13(-0.14) | 65.57(-0.15) | 65.29(-0.14) | 65.19 | -0.1 | | 13 | 49(1.5) | -10 | [-14] | [-24] | [-5] | -88 | -27 | DT | -0.2 | OpenShort | | (-13) | -14 | 3 | -29 | -8 | -1.5,0 | 63 | | 49 | Aug/23 | 12 | 65.27 | 66.24 | 66.22(-0.11) | 65.67(-0.17) | 65.38(-0.15) | 65.17 | -0.1 | | 13 | 48(3.2) | -15 | [-11] | [-25] | [-9] | -93 | -82 | DT | -0.3 | OpenShort | | (-13) | -15 | -8 | -31 | -17 | -1.7,0 | 63 | | 50 | Aug/23 | 11 | 65.27 | 66.24 | 66.29(-0.12) | 65.78(-0.23) | 65.48(-0.18) | 65.23 | -0 | | 13 | 44(3.7) | -25 | [-12] | [-31] | [-14] | -98 | -78 | DT | -0.4 | OpenShort | | (-11) | -18 | -22 | -33 | -14 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|