|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2300 One month high (close): $65.4000
SPLV Daily Change: -0.09% Daily StdDev 0.87% SPLV EMA_5_Trend: 0.56% 10Minute StdDev: $0.3579
Latest Price : $65.1(-0.09%) | Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 63.93 | 64.2 | 64.6(0.05) | 64.91(0.03) | 64.84(-0.12) | 64.73 | 0.9 | | 7 | 41(-1.6) | 50 | [6] | [-10] | [-4] | 30 | -57 | DR | -0.3 | OpenShort | | (6) | -14 | 4 | -13 | -20 | 0.4,70 | 58 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 64.91(hourly_sma_10 0.28%)
Down Forces: 64.2(daily_ema_10 -0.82%)
Support Levels: 64.6(weak_hourly_sma_20 -0.2%) 63.93(daily_ema_20 -1.24%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 63.93 | 64.2 | 64.57(0.05) | 64.89(0.08) | 64.92(-0.14) | 64.71 | 0.9 | | 7 | 43(-1.2) | 35 | [6] | [-10] | [-13] | 35 | -61 | DR | -0.6 | OpenShort | | (6) | -16 | -24 | -15 | -20 | 0.4,75 | 58 | | 3 | Mar/18 | 10 | 63.93 | 64.2 | 64.54(0.06) | 64.84(0.14) | 65.01(-0.08) | 64.84 | 1 | | 7 | 44(-1.2) | 40 | [7] | [1] | [-10] | 53 | -27 | CR | -0.4 | HoldShort | | (7) | -9 | -17 | -14 | -20 | 0.8,83 | 58 | | 4 | Mar/18 | 9 | 63.93 | 64.2 | 64.5(0.08) | 64.75(0.12) | 65.06(0.05) | 64.93 | 1.1 | | 7 | 45(-0.3) | 50 | [9] | [15] | [-7] | 68 | 4 | CR | -0.3 | HoldShort? | | (10) | 6 | -17 | -12 | 2 | 1.1,90 | 58 | | 5 | Mar/17 | 15 | 63.84 | 64.21 | 64.45(0.08) | 64.67(0.11) | 65.03(0.09) | 65.02 | 1.4 | | 8 | 45(0.1) | 50 | [9] | [20] | [-5] | 80 | 35 | CR | -0 | OpenShort? | | (10) | 10 | -13 | -8 | 11 | 1.4,95 | 56 | | | | |
| 6 | Mar/17 | 14 | 63.84 | 64.21 | 64.4(0.12) | 64.6(0.12) | 64.97(0.17) | 65.09 | 1.5 | | 8 | 45(-1.9) | 50 | [14] | [31] | [-1] | 94 | 35 | CR | 0.3 | OpenShort | | (11) | 20 | -11 | -1 | 20 | 1.8,99 | 56 | | 7 | Mar/17 | 13 | 63.84 | 64.21 | 64.32(0.14) | 64.52(0.12) | 64.86(0.29) | 65.15 | 1.6 | | 8 | 47(0.3) | 50 | [16] | [46] | [10] | 103 | 65 | UT | 0.7 | CloseLong | | (17) | 33 | 18 | 6 | 20 | 2.1,100 | 56 | | 8 | Mar/17 | 12 | 63.84 | 64.21 | 64.23(0.12) | 64.44(0.08) | 64.67(0.37) | 65.05 | 1.4 | | 8 | 47(2.6) | 50 | [14] | [52] | [18] | 103 | 103 | UT | 1 | HoldLong | | (14) | 43 | 35 | 16 | 20 | 2.1,100 | 56 | | 9 | Mar/17 | 11 | 63.84 | 64.21 | 64.15(0.08) | 64.39(0.08) | 64.43(0.19) | 64.86 | 1.2 | | 8 | 44(2.7) | 50 | [9] | [30] | [16] | 98 | 78 | UT | 1.2 | OpenLong | | (13) | 22 | 26 | 26 | 20 | 1.9,100 | 56 | | 10 | Mar/17 | 10 | 63.84 | 64.21 | 64.1(0.06) | 64.34(0.09) | 64.31(0.11) | 64.72 | 1 | | 8 | 42(3.6) | 50 | [7] | [21] | [19] | 85 | 68 | UT | 1.2 | OpenLong | | (11) | 13 | 37 | 27 | 20 | 1.8,90 | 56 | | | | |
| 11 | Mar/17 | 9 | 63.84 | 64.21 | 64.06(0.06) | 64.28(0.06) | 64.24(0.09) | 64.52 | 0.8 | | 8 | 38(0.9) | 50 | [7] | [17] | [20] | 55 | 34 | UT | 0.9 | OpenLong? | | (4) | 10 | 57 | 2 | 6 | 1.4,70 | 56 | | 12 | Mar/16 | 15 | 63.75 | 64.16 | 64.02(0.06) | 64.24(0.02) | 64.18(-0.03) | 64.21 | 0.6 | | 7 | 37(-4.8) | 50 | [7] | [1] | [20] | 21 | -36 | UT | 0.1 | OpenLong? | | (6) | -3 | 65 | -14 | 2 | 0.6,56 | 63 | | 13 | Mar/16 | 14 | 63.75 | 64.16 | 63.98(0.02) | 64.23(-0.03) | 64.2(-0.22) | 63.86 | 0.1 | | 7 | 42(-1) | -5 | [2] | [-25] | [-30] | 5 | -92 | DR | -1 | OpenShort | | (4) | -25 | -70 | -20 | -20 | -0.4,65 | 63 | | 14 | Mar/16 | 13 | 63.75 | 64.16 | 63.97(0.03) | 64.25(0.05) | 64.34(-0.06) | 64.24 | 0.6 | | 7 | 43(0.1) | 25 | [3] | [-2] | [-9] | 49 | -3 | DR | -0.3 | OpenShort | | (6) | -7 | -20 | -10 | -12 | 0.8,79 | 63 | | 15 | Mar/16 | 12 | 63.75 | 64.16 | 63.95(0.06) | 64.22(0.05) | 64.38(0.08) | 64.35 | 0.8 | | 7 | 43(1.4) | 50 | [7] | [15] | [4] | 62 | 22 | UT | -0.1 | OpenLong | | (6) | 9 | 17 | -14 | 5 | 1.2,82 | 63 | | | | |
| 16 | Mar/16 | 11 | 63.75 | 64.16 | 63.91(0.02) | 64.19(0.12) | 64.33(0.05) | 64.26 | 0.7 | | 7 | 41(1) | 35 | [2] | [14] | [-7] | 65 | 42 | CR | -0.2 | HoldShort | | (6) | 6 | -13 | -11 | -12 | 1.1,87 | 63 | | 17 | Mar/16 | 10 | 63.75 | 64.16 | 63.9(0.03) | 64.11(0.14) | 64.3(0.06) | 64.33 | 0.7 | | 7 | 40(2) | 20 | [3] | [17] | [-13] | 79 | 56 | CR | 0.1 | OpenShort | | (4) | 7 | -35 | -1 | -12 | 1.4,94 | 63 | | 18 | Mar/16 | 9 | 63.75 | 64.16 | 63.88(0.03) | 64.02(0.16) | 64.26(0.16) | 64.52 | 1 | | 7 | 38(4.1) | 50 | [3] | [29] | [11] | 103 | 110 | UT | 0.9 | HoldLong? | | (6) | 18 | 23 | 7 | 20 | 2.1,100 | 63 | | 19 | Mar/15 | 15 | 63.7 | 64.1 | 63.86(0.06) | 63.92(0.11) | 64.16(0.16) | 64.4 | 0.9 | | 8 | 34(2.3) | 50 | [7] | [28] | [20] | 99 | 61 | UT | 0.9 | OpenLong? | | (4) | 18 | 49 | 7 | 20 | 2,99 | 62 | | 20 | Mar/15 | 14 | 63.7 | 64.1 | 63.82(0.03) | 63.85(0.02) | 64.06(0.02) | 64.14 | 0.6 | | 8 | 32(0.6) | 50 | [3] | [6] | [5] | 82 | 26 | UT | 0.3 | HoldLong | | (4) | 2 | 6 | 3 | 20 | 1.3,99 | 62 | | | | |
| 21 | Mar/15 | 13 | 63.7 | 64.1 | 63.8(0.05) | 63.84(0.06) | 64.05(0.2) | 64.11 | 0.5 | | 8 | 31(0.3) | 50 | [6] | [29] | [3] | 82 | 50 | UT | 0.3 | HoldLong | | (6) | 23 | -2 | 16 | 16 | 1.3,99 | 62 | | 22 | Mar/15 | 12 | 63.7 | 64.1 | 63.77(0.06) | 63.8(0.11) | 63.92(0.22) | 64.12 | 0.6 | | 8 | 31(0.4) | 50 | [7] | [35] | [8] | 79 | 45 | UT | 0.9 | HoldLong | | (6) | 25 | 13 | 19 | 9 | 1.5,91 | 62 | | 23 | Mar/15 | 11 | 63.7 | 64.1 | 63.73(0.06) | 63.73(0.06) | 63.78(0.16) | 64.05 | 0.5 | | 8 | 31(-0.8) | 50 | [7] | [25] | [17] | 74 | 31 | UT | 1.2 | OpenLong | | (7) | 18 | 23 | 45 | 20 | 1.4,89 | 62 | | 24 | Mar/15 | 10 | 63.7 | 64.1 | 63.69(0.03) | 63.69(0.03) | 63.68(0.06) | 63.93 | 0.3 | | 8 | 31(0.7) | 50 | [3] | [11] | [-1] | 35 | 26 | CR | 1.1 | HoldShort | | (6) | 7 | -23 | 30 | 20 | 1,60 | 62 | | 25 | Mar/15 | 9 | 63.7 | 64.1 | 63.67(0.05) | 63.67(0.05) | 63.64(0.02) | 64.05 | 0.5 | | 8 | 31(1.6) | 50 | [6] | [9] | [41] | 23 | 17 | UT | 1.8 | OpenLong? | | (4) | 2 | 111 | 13 | 20 | 1.6,33 | 62 | | | | |
| 26 | Mar/14 | 15 | 63.64 | 63.98 | 63.64(-0.06) | 63.64(-0.06) | 63.63(-0.05) | 63.46 | -0.2 | | 3 | 29(-3.7) | -20 | [-7] | [-11] | [-1] | -61 | 15 | DT | -0.8 | OpenShort? | | (2) | -6 | 7 | -22 | 2 | -0.8,9 | 54 | | 27 | Mar/14 | 14 | 63.64 | 63.98 | 63.68(-0.05) | 63.68(-0.11) | 63.66(-0.05) | 63.42 | -0.3 | | 3 | 33(-1.1) | -35 | [-6] | [-14] | [-13] | -55 | -4 | DT | -1 | OpenShort | | (-7) | -6 | -24 | -27 | -9 | -1.1,23 | 54 | | 28 | Mar/14 | 13 | 63.64 | 63.98 | 63.71(-0.05) | 63.75(-0.08) | 63.69(-0.03) | 63.55 | -0.1 | | 3 | 34(-1.3) | -25 | [-6] | [-10] | [-10] | -17 | 11 | DT | -0.6 | OpenShort | | (-6) | -3 | -30 | 2 | 0 | -0.6,48 | 54 | | 29 | Mar/14 | 12 | 63.64 | 63.98 | 63.74(-0.03) | 63.8(0.02) | 63.69(0) | 63.71 | 0.1 | | 3 | 35(-2.6) | -30 | [-3] | [-0] | [-17] | 5 | 29 | DT | 0 | OpenShort | | (-4) | 0 | -54 | 13 | -16 | -0.1,57 | 54 | | 30 | Mar/14 | 11 | 63.64 | 63.98 | 63.74(0) | 63.79(0.06) | 63.71(0.11) | 64 | 0.5 | | 3 | 38(0.1) | 50 | [0] | [15] | [24] | 25 | 66 | UR | 1 | SmallShort | | (-2) | 13 | 63 | 15 | 6 | 0.9,52 | 54 | | | | |
| 31 | Mar/14 | 9 | 63.64 | 63.98 | 63.76(-0.03) | 63.75(0.02) | 63.64(-0.11) | 63.66 | 0 | | 3 | 38(0) | 0 | [-3] | [-13] | [6] | -24 | -17 | RG | 0.1 | Wait? | | (-4) | -13 | 26 | -7 | -16 | -0.4,36 | 54 | | 32 | Mar/11 | 15 | 63.66 | 64.01 | 63.78(-0.03) | 63.74(0.02) | 63.71(-0.16) | 63.52 | -0.2 | | 2 | 38(0.5) | -30 | [-3] | [-19] | [-11] | -35 | -50 | DT | -0.7 | OpenShort? | | (-4) | -18 | -20 | -14 | -20 | -0.9,38 | 51 | | 33 | Mar/11 | 14 | 63.66 | 64.01 | 63.8(-0.02) | 63.73(0.06) | 63.81(-0.14) | 63.63 | -0 | | 2 | 37(0.3) | -20 | [-2] | [-15] | [-11] | -21 | -44 | DT | -0.7 | OpenShort | | (-4) | -16 | -17 | -21 | -20 | -0.6,44 | 51 | | 34 | Mar/11 | 13 | 63.66 | 64.01 | 63.81(-0.02) | 63.69(0.02) | 63.9(0.03) | 63.72 | 0.1 | | 2 | 37(-0.1) | 0 | [-2] | [3] | [-0] | -2 | 17 | RG | -0.7 | Wait | | (0) | 3 | 4 | -11 | 2 | -0.3,56 | 51 | | 35 | Mar/11 | 12 | 63.66 | 64.01 | 63.82(-0.05) | 63.68(0.05) | 63.88(0.03) | 63.7 | 0.1 | | 2 | 37(-3.3) | -45 | [-6] | [3] | [-18] | 7 | 35 | RG | -0.7 | Wait | | (-4) | 3 | -49 | -5 | -12 | -0.4,67 | 51 | | | | |
| 36 | Mar/11 | 11 | 63.66 | 64.01 | 63.85(-0.03) | 63.65(-0.03) | 63.86(0.16) | 63.96 | 0.4 | | 2 | 40(-2.8) | 10 | [-3] | [14] | [4] | 42 | 87 | UR | 0.3 | SmallShort | | (-4) | 18 | -11 | 28 | 20 | 0.4,82 | 51 | | 37 | Mar/11 | 10 | 63.66 | 64.01 | 63.85(0) | 63.65(0) | 63.76(0.2) | 64.02 | 0.5 | | 2 | 43(0.5) | 25 | [0] | [21] | [3] | 32 | 68 | UR | 0.8 | SmallShort | | (-4) | 23 | -17 | 28 | 20 | 0.5,69 | 51 | | 38 | Mar/11 | 9 | 63.66 | 64.01 | 63.85(0) | 63.67(-0.02) | 63.63(0.24) | 64.11 | 0.6 | | 2 | 43(-0.8) | 50 | [0] | [25] | [40] | 23 | 97 | UR | 1.5 | SmallShort? | | (2) | 27 | 94 | 31 | 20 | 0.8,53 | 51 | | 39 | Mar/10 | 15 | 63.7 | 64.09 | 63.87(-0.08) | 63.68(-0.08) | 63.63(0) | 63.61 | -0.1 | | 3 | 43(-4.4) | -15 | [-9] | [-6] | [4] | -41 | 36 | DP | 0.4 | OpenShort? | | (-6) | 0 | 4 | 13 | 8 | -0.8,29 | 53 | | 40 | Mar/10 | 14 | 63.7 | 64.09 | 63.92(-0.11) | 63.73(-0.06) | 63.48(0.06) | 63.59 | -0.1 | | 3 | 48(-6.8) | -10 | [-12] | [1] | [8] | -52 | 68 | UR | 0.3 | SmallShort | | (-10) | 7 | 17 | 13 | 2 | -0.9,21 | 53 | | | | |
| 41 | Mar/10 | 13 | 63.7 | 64.09 | 63.99(-0.11) | 63.77(-0.08) | 63.44(-0.2) | 63.5 | -0.3 | | 3 | 55(-5.5) | -35 | [-12] | [-29] | [4] | -69 | -23 | DP | 0.1 | OpenShort | | (-14) | -23 | 17 | 0 | -14 | -1.2,11 | 53 | | 42 | Mar/10 | 12 | 63.7 | 64.09 | 64.06(-0.12) | 63.82(-0.08) | 63.57(-0.22) | 63.41 | -0.4 | | 3 | 60(-2.4) | -35 | [-14] | [-31] | [4] | -79 | -39 | DP | -0.4 | OpenShort | | (-14) | -25 | 20 | 0 | -20 | -1.5,9 | 53 | | 43 | Mar/10 | 11 | 63.7 | 64.09 | 64.14(-0.12) | 63.87(-0.09) | 63.71(-0.25) | 63.3 | -0.5 | | 3 | 63(2.5) | -50 | [-14] | [-35] | [-24] | -90 | -75 | DT | -0.9 | OpenShort | | (-17) | -28 | -52 | -19 | -20 | -1.8,5 | 53 | | 44 | Mar/10 | 10 | 63.7 | 64.09 | 64.22(-0.12) | 63.93(-0.03) | 63.87(-0.17) | 63.58 | -0.2 | | 3 | 60(-4.3) | -25 | [-14] | [-23] | [7] | -69 | -27 | DP | -0.7 | OpenShort | | (-13) | -19 | 30 | -9 | -20 | -1.4,16 | 53 | | 45 | Mar/10 | 9 | 63.7 | 64.09 | 64.3(-0.16) | 63.95(-0.17) | 63.98(-0.2) | 63.42 | -0.4 | | 3 | 64(0.1) | -50 | [-18] | [-35] | [-51] | -79 | -36 | DT | -1.2 | HoldShort? | | (-17) | -23 | -139 | -10 | -20 | -1.9,19 | 53 | | | | |
| 46 | Mar/9 | 15 | 63.78 | 63.97 | 64.4(-0.06) | 64.06(-0.03) | 64.11(0.08) | 64.17 | 0.5 | | 2 | 64(6.3) | 5 | [-7] | [7] | [6] | -33 | 36 | UR | 0.1 | SmallShort? | | (-11) | 9 | 11 | 6 | 20 | -0.5,30 | 52 | | 47 | Mar/9 | 14 | 63.78 | 63.97 | 64.44(-0.08) | 64.08(0.03) | 64.06(0.05) | 64.11 | 0.4 | | 2 | 58(-2.2) | -15 | [-9] | [6] | [2] | -42 | 37 | UR | 0.1 | SmallShort | | (-10) | 6 | 4 | 9 | -5 | -0.7,26 | 52 | | 48 | Mar/9 | 13 | 63.78 | 63.97 | 64.49(-0.09) | 64.06(-0.02) | 64.03(0.08) | 64.09 | 0.4 | | 2 | 60(-1.8) | -40 | [-10] | [7] | [-9] | -48 | 44 | RG | 0.1 | Wait | | (-11) | 9 | -19 | -16 | 6 | -0.8,22 | 52 | | 49 | Mar/9 | 12 | 63.78 | 63.97 | 64.55(-0.08) | 64.07(-0.06) | 63.98(0.09) | 64.19 | 0.5 | | 2 | 62(-1.9) | -0 | [-9] | [6] | [11] | -52 | 37 | UR | 0.4 | SmallShort | | (-10) | 10 | 36 | -17 | 20 | -0.7,16 | 52 | | 50 | Mar/9 | 11 | 63.78 | 63.97 | 64.6(-0.09) | 64.11(-0.14) | 63.92(-0.12) | 64 | 0.3 | | 2 | 64(1.3) | -35 | [-10] | [-23] | [3] | -68 | -34 | DP | 0.1 | OpenShort | | (-13) | -14 | 17 | -23 | 11 | -1.1,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|