|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.2300 One month high (close): $65.4000
SPLV Daily Change: 0.88% Daily StdDev 0.87% SPLV EMA_5_Trend: 0.45% 10Minute StdDev: $0.4118
Latest Price : $65.16(0.88%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 63.84 | 64.21 | 64.15(0.08) | 64.39(0.08) | 64.43(0.19) | 64.86 | 1.2 | | 8 | 44(2.7) | 50 | [9] | [30] | [15] | 98 | 76 | UT | 1.2 | OpenLong | | (12) | 22 | 25 | 26 | 20 | 1.9,100 | 56 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.39(hourly_sma_10 -0.72%) 64.21(daily_ema_10 -1%) 64.15(hourly_sma_20 -1.09%) 63.84(daily_ema_20 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 63.84 | 64.21 | 64.1(0.06) | 64.34(0.09) | 64.31(0.11) | 64.72 | 1 | | 8 | 42(3.6) | 50 | [7] | [21] | [18] | 85 | 66 | UT | 1.2 | OpenLong | | (10) | 13 | 35 | 27 | 20 | 1.8,90 | 56 | | 3 | Mar/17 | 9 | 63.84 | 64.21 | 64.06(0.06) | 64.28(0.06) | 64.24(0.09) | 64.52 | 0.8 | | 8 | 38(0.9) | 50 | [7] | [17] | [19] | 55 | 32 | UT | 0.9 | OpenLong? | | (3) | 10 | 54 | 2 | 6 | 1.4,70 | 56 | | 4 | Mar/16 | 15 | 63.75 | 64.16 | 64.02(0.06) | 64.24(0.02) | 64.18(-0.03) | 64.21 | 0.6 | | 7 | 37(-4.8) | 50 | [7] | [1] | [18] | 21 | -39 | UT | 0.1 | OpenLong? | | (6) | -3 | 62 | -14 | 2 | 0.6,56 | 63 | | 5 | Mar/16 | 14 | 63.75 | 64.16 | 63.98(0.02) | 64.23(-0.03) | 64.2(-0.22) | 63.86 | 0.1 | | 7 | 42(-1) | -5 | [2] | [-25] | [-29] | 5 | -97 | DR | -1 | OpenShort | | (3) | -25 | -66 | -20 | -20 | -0.4,65 | 63 | | | | |
| 6 | Mar/16 | 13 | 63.75 | 64.16 | 63.97(0.03) | 64.25(0.05) | 64.34(-0.06) | 64.24 | 0.6 | | 7 | 43(0.1) | 25 | [3] | [-2] | [-9] | 49 | -5 | DR | -0.3 | OpenShort | | (6) | -7 | -19 | -10 | -12 | 0.8,79 | 63 | | 7 | Mar/16 | 12 | 63.75 | 64.16 | 63.95(0.06) | 64.22(0.05) | 64.38(0.08) | 64.35 | 0.8 | | 7 | 43(1.4) | 50 | [7] | [15] | [3] | 62 | 20 | UT | -0.1 | OpenLong | | (6) | 9 | 16 | -14 | 5 | 1.2,82 | 63 | | 8 | Mar/16 | 11 | 63.75 | 64.16 | 63.91(0.02) | 64.19(0.12) | 64.33(0.05) | 64.26 | 0.7 | | 7 | 41(1) | 35 | [2] | [14] | [-7] | 65 | 42 | CR | -0.2 | HoldShort | | (6) | 6 | -12 | -11 | -12 | 1.1,87 | 63 | | 9 | Mar/16 | 10 | 63.75 | 64.16 | 63.9(0.03) | 64.11(0.14) | 64.3(0.06) | 64.33 | 0.7 | | 7 | 40(2) | 20 | [3] | [17] | [-12] | 79 | 55 | CR | 0.1 | OpenShort | | (3) | 7 | -33 | -1 | -12 | 1.4,94 | 63 | | 10 | Mar/16 | 9 | 63.75 | 64.16 | 63.88(0.03) | 64.02(0.16) | 64.26(0.16) | 64.52 | 1 | | 7 | 38(4.1) | 50 | [3] | [29] | [10] | 103 | 111 | UT | 0.9 | HoldLong? | | (6) | 18 | 21 | 7 | 20 | 2.1,100 | 63 | | | | |
| 11 | Mar/15 | 15 | 63.7 | 64.1 | 63.86(0.06) | 63.92(0.11) | 64.16(0.16) | 64.4 | 0.9 | | 8 | 34(2.3) | 50 | [7] | [28] | [19] | 99 | 60 | UT | 0.9 | OpenLong? | | (3) | 18 | 46 | 7 | 20 | 2,99 | 62 | | 12 | Mar/15 | 14 | 63.7 | 64.1 | 63.82(0.03) | 63.85(0.02) | 64.06(0.02) | 64.14 | 0.6 | | 8 | 32(0.6) | 50 | [3] | [6] | [5] | 82 | 25 | UT | 0.3 | HoldLong | | (3) | 2 | 6 | 3 | 20 | 1.3,99 | 62 | | 13 | Mar/15 | 13 | 63.7 | 64.1 | 63.8(0.05) | 63.84(0.06) | 64.05(0.2) | 64.11 | 0.5 | | 8 | 31(0.3) | 50 | [6] | [29] | [3] | 82 | 50 | UT | 0.3 | HoldLong | | (6) | 23 | -2 | 16 | 16 | 1.3,99 | 62 | | 14 | Mar/15 | 12 | 63.7 | 64.1 | 63.77(0.06) | 63.8(0.11) | 63.92(0.22) | 64.12 | 0.6 | | 8 | 31(0.4) | 50 | [7] | [35] | [8] | 79 | 45 | UT | 0.9 | HoldLong | | (6) | 25 | 12 | 19 | 9 | 1.5,91 | 62 | | 15 | Mar/15 | 11 | 63.7 | 64.1 | 63.73(0.06) | 63.73(0.06) | 63.78(0.16) | 64.05 | 0.5 | | 8 | 31(-0.8) | 50 | [7] | [25] | [17] | 74 | 30 | UT | 1.2 | OpenLong | | (7) | 18 | 21 | 45 | 20 | 1.4,89 | 62 | | | | |
| 16 | Mar/15 | 10 | 63.7 | 64.1 | 63.69(0.03) | 63.69(0.03) | 63.68(0.06) | 63.93 | 0.3 | | 8 | 31(0.7) | 50 | [3] | [11] | [-0] | 35 | 25 | UT | 1.1 | OpenLong | | (6) | 7 | -21 | 30 | 20 | 1,60 | 62 | | 17 | Mar/15 | 9 | 63.7 | 64.1 | 63.67(0.05) | 63.67(0.05) | 63.64(0.02) | 64.05 | 0.5 | | 8 | 31(1.6) | 50 | [6] | [8] | [39] | 23 | 15 | UT | 1.8 | OpenLong? | | (3) | 2 | 104 | 13 | 20 | 1.6,33 | 62 | | 18 | Mar/14 | 15 | 63.64 | 63.98 | 63.64(-0.06) | 63.64(-0.06) | 63.63(-0.05) | 63.46 | -0.2 | | 3 | 29(-3.7) | -20 | [-7] | [-11] | [-1] | -61 | 18 | DT | -0.8 | OpenShort? | | (2) | -6 | 7 | -22 | 2 | -0.8,9 | 54 | | 19 | Mar/14 | 14 | 63.64 | 63.98 | 63.68(-0.05) | 63.68(-0.11) | 63.66(-0.05) | 63.42 | -0.3 | | 3 | 33(-1.1) | -35 | [-6] | [-14] | [-13] | -55 | -2 | DT | -1 | OpenShort | | (-7) | -6 | -22 | -27 | -9 | -1.1,23 | 54 | | 20 | Mar/14 | 13 | 63.64 | 63.98 | 63.71(-0.05) | 63.75(-0.08) | 63.69(-0.03) | 63.55 | -0.1 | | 3 | 34(-1.3) | -25 | [-6] | [-10] | [-9] | -17 | 14 | DT | -0.6 | OpenShort | | (-6) | -3 | -28 | 2 | 0 | -0.6,48 | 54 | | | | |
| 21 | Mar/14 | 12 | 63.64 | 63.98 | 63.74(-0.03) | 63.8(0.02) | 63.69(0) | 63.71 | 0.1 | | 3 | 35(-2.6) | -30 | [-3] | [-0] | [-16] | 5 | 30 | DT | 0 | OpenShort | | (-3) | 0 | -51 | 13 | -16 | -0.1,57 | 54 | | 22 | Mar/14 | 11 | 63.64 | 63.98 | 63.74(0) | 63.79(0.06) | 63.71(0.11) | 64 | 0.5 | | 3 | 38(0.1) | 50 | [0] | [15] | [23] | 25 | 68 | UR | 1 | SmallShort | | (-2) | 13 | 60 | 15 | 6 | 0.9,52 | 54 | | 23 | Mar/14 | 9 | 63.64 | 63.98 | 63.76(-0.03) | 63.75(0.02) | 63.64(-0.11) | 63.66 | 0 | | 3 | 38(0) | 0 | [-3] | [-13] | [6] | -24 | -17 | RG | 0.1 | Wait? | | (-3) | -13 | 25 | -7 | -16 | -0.4,36 | 54 | | 24 | Mar/11 | 15 | 63.66 | 64.01 | 63.78(-0.03) | 63.74(0.02) | 63.71(-0.16) | 63.52 | -0.2 | | 2 | 38(0.5) | -30 | [-3] | [-19] | [-11] | -35 | -51 | DT | -0.7 | OpenShort? | | (-3) | -18 | -19 | -14 | -20 | -0.9,38 | 51 | | 25 | Mar/11 | 14 | 63.66 | 64.01 | 63.8(-0.02) | 63.73(0.06) | 63.81(-0.14) | 63.63 | -0 | | 2 | 37(0.3) | -20 | [-2] | [-14] | [-10] | -21 | -45 | DT | -0.7 | OpenShort | | (-3) | -16 | -16 | -21 | -20 | -0.6,44 | 51 | | | | |
| 26 | Mar/11 | 13 | 63.66 | 64.01 | 63.81(-0.02) | 63.69(0.02) | 63.9(0.03) | 63.72 | 0.1 | | 2 | 37(-0.1) | 0 | [-2] | [3] | [-1] | -2 | 19 | RG | -0.7 | Wait | | (0) | 3 | 3 | -11 | 2 | -0.3,56 | 51 | | 27 | Mar/11 | 12 | 63.66 | 64.01 | 63.82(-0.05) | 63.68(0.05) | 63.88(0.03) | 63.7 | 0.1 | | 2 | 37(-3.3) | -45 | [-6] | [3] | [-17] | 7 | 39 | RG | -0.7 | Wait | | (-3) | 3 | -46 | -5 | -12 | -0.4,67 | 51 | | 28 | Mar/11 | 11 | 63.66 | 64.01 | 63.85(-0.03) | 63.65(-0.03) | 63.86(0.16) | 63.96 | 0.4 | | 2 | 40(-2.8) | 15 | [-3] | [14] | [5] | 42 | 91 | UR | 0.3 | SmallShort | | (-3) | 18 | -10 | 28 | 20 | 0.4,82 | 51 | | 29 | Mar/11 | 10 | 63.66 | 64.01 | 63.85(0) | 63.65(0) | 63.76(0.2) | 64.02 | 0.5 | | 2 | 43(0.5) | 25 | [0] | [21] | [3] | 32 | 71 | UR | 0.8 | SmallShort | | (-3) | 23 | -16 | 28 | 20 | 0.5,69 | 51 | | 30 | Mar/11 | 9 | 63.66 | 64.01 | 63.85(0) | 63.67(-0.02) | 63.63(0.24) | 64.11 | 0.6 | | 2 | 43(-0.8) | 50 | [0] | [25] | [38] | 23 | 100 | UR | 1.5 | SmallShort? | | (2) | 27 | 89 | 31 | 20 | 0.8,53 | 51 | | | | |
| 31 | Mar/10 | 15 | 63.7 | 64.09 | 63.87(-0.08) | 63.68(-0.08) | 63.63(0) | 63.61 | -0.1 | | 3 | 43(-4.4) | -15 | [-9] | [-6] | [4] | -41 | 41 | DP | 0.4 | OpenShort? | | (-6) | 0 | 3 | 13 | 8 | -0.8,29 | 53 | | 32 | Mar/10 | 14 | 63.7 | 64.09 | 63.92(-0.11) | 63.73(-0.06) | 63.48(0.06) | 63.59 | -0.1 | | 3 | 48(-6.8) | -10 | [-12] | [1] | [8] | -52 | 75 | UR | 0.3 | SmallShort | | (-9) | 7 | 16 | 13 | 2 | -0.9,21 | 53 | | 33 | Mar/10 | 13 | 63.7 | 64.09 | 63.99(-0.11) | 63.77(-0.08) | 63.44(-0.2) | 63.5 | -0.3 | | 3 | 55(-5.5) | -35 | [-12] | [-29] | [4] | -69 | -19 | DP | 0.1 | OpenShort | | (-14) | -23 | 16 | 0 | -14 | -1.2,11 | 53 | | 34 | Mar/10 | 12 | 63.7 | 64.09 | 64.06(-0.12) | 63.82(-0.08) | 63.57(-0.22) | 63.41 | -0.4 | | 3 | 60(-2.4) | -35 | [-14] | [-31] | [4] | -79 | -35 | DP | -0.4 | OpenShort | | (-14) | -25 | 19 | 0 | -20 | -1.5,9 | 53 | | 35 | Mar/10 | 11 | 63.7 | 64.09 | 64.14(-0.12) | 63.87(-0.09) | 63.71(-0.25) | 63.3 | -0.5 | | 3 | 63(2.5) | -50 | [-14] | [-35] | [-23] | -90 | -72 | DT | -0.9 | OpenShort | | (-16) | -28 | -49 | -19 | -20 | -1.8,5 | 53 | | | | |
| 36 | Mar/10 | 10 | 63.7 | 64.09 | 64.22(-0.12) | 63.93(-0.03) | 63.87(-0.17) | 63.58 | -0.2 | | 3 | 60(-4.3) | -25 | [-14] | [-23] | [6] | -69 | -23 | DP | -0.7 | OpenShort | | (-12) | -19 | 28 | -9 | -20 | -1.4,16 | 53 | | 37 | Mar/10 | 9 | 63.7 | 64.09 | 64.3(-0.16) | 63.95(-0.17) | 63.98(-0.2) | 63.42 | -0.4 | | 3 | 64(0.1) | -50 | [-18] | [-35] | [-48] | -79 | -30 | DT | -1.2 | HoldShort? | | (-16) | -23 | -131 | -10 | -20 | -1.9,19 | 53 | | 38 | Mar/9 | 15 | 63.78 | 63.97 | 64.4(-0.06) | 64.06(-0.03) | 64.11(0.08) | 64.17 | 0.5 | | 2 | 64(6.3) | 5 | [-7] | [7] | [6] | -33 | 40 | UR | 0.1 | SmallShort? | | (-10) | 9 | 10 | 6 | 20 | -0.5,30 | 52 | | 39 | Mar/9 | 14 | 63.78 | 63.97 | 64.44(-0.08) | 64.08(0.03) | 64.06(0.05) | 64.11 | 0.4 | | 2 | 58(-2.2) | -15 | [-9] | [6] | [2] | -42 | 43 | UR | 0.1 | SmallShort | | (-9) | 6 | 3 | 9 | -5 | -0.7,26 | 52 | | 40 | Mar/9 | 13 | 63.78 | 63.97 | 64.49(-0.09) | 64.06(-0.02) | 64.03(0.08) | 64.09 | 0.4 | | 2 | 60(-1.8) | -30 | [-10] | [7] | [-4] | -48 | 50 | RG | 0.1 | Wait | | (-10) | 9 | -18 | 11 | 6 | -0.8,22 | 52 | | | | |
| 41 | Mar/9 | 12 | 63.78 | 63.97 | 64.55(-0.08) | 64.07(-0.06) | 63.98(0.09) | 64.19 | 0.5 | | 2 | 62(-1.9) | 5 | [-9] | [6] | [15] | -52 | 42 | UR | 0.4 | SmallShort | | (-9) | 10 | 34 | 11 | 20 | -0.7,16 | 52 | | 42 | Mar/9 | 11 | 63.78 | 63.97 | 64.6(-0.09) | 64.11(-0.14) | 63.92(-0.12) | 64 | 0.3 | | 2 | 64(1.3) | -25 | [-10] | [-23] | [7] | -68 | -30 | DP | 0.1 | OpenShort | | (-12) | -14 | 16 | 6 | 11 | -1.1,10 | 52 | | 43 | Mar/9 | 10 | 63.78 | 63.97 | 64.66(-0.06) | 64.2(-0.2) | 64(-0.19) | 63.91 | 0.2 | | 2 | 63(4.3) | -35 | [-7] | [-33] | [-4] | -80 | -108 | DT | -0.2 | OpenShort | | (-10) | -21 | -12 | -2 | 9 | -1.4,5 | 52 | | 44 | Mar/9 | 9 | 63.78 | 63.97 | 64.7(-0.03) | 64.33(-0.14) | 64.12(0.06) | 63.98 | 0.2 | | 2 | 58(1.8) | 30 | [-3] | [-1] | [7] | -84 | -65 | RG | -0.3 | Wait? | | (-7) | 7 | 28 | -10 | -8 | -1.5,4 | 52 | | 45 | Mar/8 | 15 | 63.83 | 63.83 | 64.72(-0.03) | 64.42(-0.14) | 64.08(-0.11) | 63.82 | -0 | | -2 | 56(5.4) | -40 | [-3] | [-21] | [-10] | -87 | -137 | DT | -0.5 | OpenShort? | | (-6) | -12 | -21 | -7 | -20 | -1.9,11 | 49 | | | | |
| 46 | Mar/8 | 14 | 63.83 | 63.83 | 64.74(-0.06) | 64.51(-0.23) | 64.15(-0.25) | 63.94 | 0.1 | | -2 | 51(5.5) | -50 | [-7] | [-43] | [-25] | -73 | -123 | DT | -0.5 | OpenShort | | (-2) | -28 | -75 | 8 | -20 | -1.8,22 | 49 | | 47 | Mar/8 | 13 | 63.83 | 63.83 | 64.78(-0.05) | 64.66(-0.12) | 64.31(-0.12) | 64.37 | 0.6 | | -2 | 46(0.3) | -45 | [-6] | [-22] | [0] | -53 | -40 | DT | 0.1 | OpenShort | | (-3) | -14 | -2 | 5 | 2 | -1,22 | 49 | | 48 | Mar/8 | 12 | 63.83 | 63.83 | 64.81(-0.05) | 64.74(-0.09) | 64.39(-0.22) | 64.38 | 0.6 | | -2 | 45(1.7) | -15 | [-6] | [-31] | [22] | -67 | -75 | DP | -0 | OpenShort | | (-6) | -25 | 83 | -22 | -20 | -1.1,11 | 49 | | 49 | Mar/8 | 11 | 63.83 | 63.83 | 64.84(-0.05) | 64.8(-0.2) | 64.53(-0.32) | 63.91 | 0.1 | | -2 | 44(6.9) | -50 | [-6] | [-49] | [-28] | -98 | -170 | DT | -1.6 | OpenShort | | (-9) | -36 | -53 | -33 | -20 | -2.4,12 | 49 | | 50 | Mar/8 | 10 | 63.83 | 63.83 | 64.87(-0.03) | 64.93(-0.17) | 64.74(-0.25) | 64.21 | 0.4 | | -2 | 37(3.1) | -50 | [-3] | [-39] | [-31] | -68 | -132 | DT | -1.6 | OpenShort | | (-6) | -28 | -71 | -23 | -20 | -2,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|