SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $65.9800 One month high (close): $68.6300

SPLV Daily Change: -0.55% Daily StdDev 0.68% SPLV EMA_5_Trend: -0.28% 10Minute StdDev: $0.3444

Latest Price : $66.57(-0.55%)

Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	14	67.41	67.33	66.88(-0.04)	66.66(-0.13)	66.35(-0.05)	66.39	-1.4	-6	47(2.7)	-35	[-6]	[-22]	[11]	-82	-41	DP	0.1	OpenShort	(-9)	-7	28	10	3	-1.5,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.66(hourly_sma_10 0.41%) 66.88(hourly_sma_20 0.74%) 67.33(daily_ema_10 1.42%) 67.41(daily_ema_20 1.54%)

2	Jan/14	13	67.41	67.33	66.91(-0.04)	66.75(-0.13)	66.38(-0.21)	66.26	-1.6	-6	45(5.6)	-50	[-6]	[-45]	[-9]	-101	-113	DT	-0.4	HoldShort	(-6)	-31	-25	5	-20	-2.1,2	34
3	Jan/14	12	67.41	67.33	66.94(-0.03)	66.84(-0.1)	66.52(-0.2)	66.38	-1.5	-6	39(3.3)	-50	[-4]	[-41]	[1]	-98	-101	DP	-0.5	OpenShort	(-6)	-29	11	-1	-20	-2,2	34
4	Jan/14	11	67.41	67.33	66.96(-0.03)	66.91(-0.12)	66.65(-0.27)	66.33	-1.5	-6	36(5.8)	-50	[-4]	[-53]	[-15]	-113	-129	DT	-1.3	HoldShort	(-6)	-40	-21	-33	-20	-2.5,0	34
5	Jan/14	10	67.41	67.33	66.98(-0.01)	66.99(-0.09)	66.83(-0.21)	66.43	-1.4	-6	30(2.2)	-50	[-2]	[-41]	[-17]	-115	-124	DT	-1.9	HoldShort	(-1)	-31	-17	-46	-20	-2.6,0	34

6	Jan/14	9	67.41	67.33	66.98(0)	67.05(-0.07)	66.97(-0.22)	66.51	-1.3	-6	28(1.4)	-50	[0]	[-41]	[-43]	-95	-128	DR	-2.4	HoldShort?	(0)	-32	-94	-50	-20	-2.5,18	34
7	Jan/13	15	67.45	67.53	66.99(0.01)	67.1(-0.01)	67.12(-0.06)	66.96	-0.7	-0	26(-1.6)	-25	[2]	[-11]	[-14]	-13	-26	DR	-0.9	OpenShort?	(4)	-9	-25	-26	-10	-0.2,42	52
8	Jan/13	14	67.45	67.53	66.99(0)	67.11(-0.01)	67.16(-0.01)	67.08	-0.5	-0	28(0.1)	-15	[0]	[-4]	[-8]	23	7	DR	-0.4	OpenShort	(1)	-1	-13	-22	0	0.5,60	52
9	Jan/13	13	67.45	67.53	66.99(0)	67.12(0.01)	67.17(0.03)	67.14	-0.5	-0	28(0.2)	-15	[0]	[3]	[-2]	54	28	CR	-0.2	HoldShort	(1)	4	-1	-9	0	0.8,84	52
10	Jan/13	12	67.45	67.53	66.98(0.01)	67.11(0.01)	67.15(0.04)	67.15	-0.4	-0	28(0.6)	-15	[1]	[5]	[-9]	64	31	CR	0	HoldShort	(0)	6	-25	-0	-6	0.9,91	52

11	Jan/13	11	67.45	67.53	66.97(0.03)	67.1(0.04)	67.12(0.06)	67.27	-0.3	-0	27(2)	35	[4]	[10]	[9]	90	25	UT	0.8	OpenLong	(1)	9	18	13	12	1.6,100	52
12	Jan/13	10	67.45	67.53	66.95(0.01)	67.07(0.04)	67.08(0.01)	67.18	-0.4	-0	25(0.8)	5	[1]	[2]	[6]	81	22	RG	0.6	Wait	(4)	1	14	10	-3	1.4,96	52
13	Jan/13	9	67.45	67.53	66.95(0)	67.04(0.04)	67.07(0.01)	67.11	-0.5	-0	24(0.5)	-5	[0]	[2]	[6]	65	33	UR	0.2	SmallShort?	(1)	1	14	4	4	1,90	52
14	Jan/12	15	67.45	67.68	66.94(-0.01)	67.01(0.06)	67.06(-0.01)	67.04	-0.6	3	24(-1.1)	10	[-1]	[1]	[-0]	51	18	RG	-0.1	Wait?	(0)	-1	1	-0	-10	0.6,86	57
15	Jan/12	14	67.45	67.68	66.95(-0.04)	66.97(0.06)	67.06(0)	67.03	-0.6	3	25(-8.3)	-20	[-6]	[1]	[-2]	52	51	RG	-0.2	Wait	(-1)	0	-6	4	-10	0.5,89	57

16	Jan/12	13	67.45	67.68	66.98(-0.04)	66.93(0.07)	67.07(0.01)	67.06	-0.6	3	33(-6.9)	-15	[-6]	[3]	[-0]	52	54	RG	-0	Wait	(-6)	1	-6	11	-1	0.4,92	57
17	Jan/12	12	67.45	67.68	67.01(-0.04)	66.88(0.03)	67.06(0.07)	67.09	-0.5	3	40(-4.5)	0	[-6]	[9]	[5]	52	69	UR	0.1	SmallShort	(-9)	10	-1	20	20	0.3,94	57
18	Jan/12	11	67.45	67.68	67.04(-0.03)	66.86(0.03)	67.01(0.09)	67.1	-0.5	3	44(-3.6)	15	[-4]	[12]	[6]	40	64	UR	0.3	SmallShort	(-4)	13	4	20	18	0.2,85	57
19	Jan/12	10	67.45	67.68	67.06(-0.04)	66.84(-0.01)	66.95(0.12)	67.08	-0.5	3	48(-2.7)	10	[-6]	[13]	[11]	20	72	UR	0.4	SmallShort	(-6)	17	14	24	20	0.1,67	57
20	Jan/12	9	67.45	67.68	67.09(-0.03)	66.84(0)	66.87(0.12)	67.01	-0.6	3	51(-1.9)	15	[-4]	[15]	[5]	-8	52	UR	0.4	SmallShort?	(-6)	17	1	18	16	-0.2,47	57

21	Jan/11	15	67.41	67.81	67.11(-0.03)	66.85(0.01)	66.79(0.13)	67	-0.5	6	53(3.5)	45	[-4]	[17]	[15]	-21	44	UR	0.6	SmallShort?	(-6)	19	34	20	10	-0.3,37	63
22	Jan/11	14	67.41	67.81	67.13(-0.06)	66.84(-0.01)	66.79(0)	66.84	-0.8	6	49(-0.9)	-0	[-9]	[-4]	[3]	-51	22	RG	0.4	Wait	(-6)	0	0	15	6	-0.8,19	63
23	Jan/11	13	67.41	67.81	67.17(-0.07)	66.85(-0.03)	66.7(-0.04)	66.84	-0.8	6	50(-1.3)	0	[-10]	[-12]	[14]	-62	12	RG	0.4	Wait	(-9)	-6	34	12	6	-0.9,11	63
24	Jan/11	12	67.41	67.81	67.22(-0.07)	66.87(-0.07)	66.73(-0.13)	66.68	-1	6	51(0.7)	-15	[-10]	[-28]	[6]	-82	-42	DP	-0.1	OpenShort	(-13)	-19	20	-1	-9	-1.4,3	63
25	Jan/11	11	67.41	67.81	67.27(-0.09)	66.92(-0.16)	66.82(-0.13)	66.59	-1.1	6	51(2.7)	-30	[-13]	[-35]	[-1]	-95	-41	BT	-0.6	OpenLong	(-13)	-19	0	-9	2	-1.8,0	63

26	Jan/11	10	67.41	67.81	67.33(-0.07)	67.03(-0.16)	66.91(-0.09)	66.59	-1.1	6	48(5)	-45	[-10]	[-29]	[-19]	-99	-61	DT	-0.9	OpenShort	(-13)	-13	-51	-11	-9	-2.1,4	63
27	Jan/11	9	67.41	67.81	67.38(-0.07)	67.14(-0.12)	66.97(-0.03)	66.83	-0.8	6	43(2.1)	-30	[-10]	[-17]	[-11]	-80	-16	DT	-0.4	OpenShort?	(-9)	-4	-34	3	-3	-1.7,13	63
28	Jan/10	15	67.37	67.93	67.43(-0.04)	67.22(-0.09)	66.99(-0.03)	66.99	-0.5	10	41(4.2)	20	[-6]	[-13]	[-8]	-69	-37	RG	0	Wait?	(-9)	-4	-27	12	-10	-1.4,16	65
29	Jan/10	14	67.37	67.93	67.46(-0.04)	67.28(-0.06)	67.01(-0.01)	67.12	-0.3	10	37(-0.3)	45	[-6]	[-8]	[11]	-67	-11	RG	0.4	Wait	(-4)	-1	25	14	1	-1.2,13	65
30	Jan/10	13	67.37	67.93	67.49(-0.07)	67.32(-0.09)	67.02(-0.19)	67	-0.5	10	37(0.3)	0	[-10]	[-37]	[5]	-89	-47	RG	-0.1	Wait	(-10)	-28	18	-1	-16	-1.7,4	65

31	Jan/10	12	67.37	67.93	67.54(-0.1)	67.38(-0.07)	67.15(-0.24)	66.91	-0.6	10	37(-0.5)	-25	[-15]	[-44]	[-5]	-105	-49	DT	-0.8	CloseShort	(-10)	-35	0	-14	-20	-2.2,0	65
32	Jan/10	11	67.37	67.93	67.61(-0.1)	67.43(-0.1)	67.31(-0.21)	66.91	-0.6	10	37(0.9)	-25	[-15]	[-42]	[-18]	-110	-51	DT	-1.4	CloseShort	(-17)	-30	-31	-30	-20	-2.4,0	65
33	Jan/10	10	67.37	67.93	67.68(-0.09)	67.5(-0.1)	67.45(-0.16)	67.06	-0.4	10	36(1.7)	-25	[-13]	[-34]	[-16]	-86	-39	DT	-1.4	OpenShort	(-13)	-23	-34	-21	-18	-2.2,19	65
34	Jan/10	9	67.37	67.93	67.74(-0.06)	67.57(-0.07)	67.56(-0.1)	67.22	-0.2	10	35(1.1)	-20	[-9]	[-22]	[-32]	-64	-44	DT	-1.2	OpenShort?	(-10)	-15	-87	-7	-20	-1.9,34	65
35	Jan/7	15	67.31	68	67.78(-0.03)	67.62(-0.01)	67.63(0.03)	67.64	0.4	15	33(2.4)	30	[-4]	[4]	[-1]	-19	18	RG	0	Wait?	(-6)	4	-10	11	6	-0.5,44	64

36	Jan/7	14	67.31	68	67.8(-0.04)	67.63(0.01)	67.61(0.07)	67.69	0.4	15	31(-0.9)	40	[-6]	[11]	[7]	-22	39	UR	0.3	SmallShort	(-4)	10	13	14	10	-0.4,38	64
37	Jan/7	13	67.31	68	67.83(-0.03)	67.62(-0.03)	67.56(0.01)	67.63	0.4	15	32(-0.3)	40	[-4]	[-1]	[2]	-43	3	RG	0.3	Wait	(-6)	1	1	11	-3	-0.7,25	64
38	Jan/7	12	67.31	68	67.85(-0.03)	67.64(0.01)	67.55(-0.03)	67.62	0.4	15	32(0)	45	[-4]	[-3]	[5]	-52	-7	RG	0.3	Wait	(-4)	-4	8	12	1	-0.8,18	64
39	Jan/7	11	67.31	68	67.87(-0.06)	67.63(-0.03)	67.57(-0.04)	67.58	0.3	15	32(0)	15	[-9]	[-9]	[3]	-64	12	RG	0	Wait	(-6)	-6	8	2	-3	-1,11	64
40	Jan/7	10	67.31	68	67.91(-0.04)	67.65(-0.07)	67.6(-0.07)	67.54	0.3	15	32(0)	35	[-6]	[-15]	[8]	-76	-27	RG	-0.2	Wait	(-9)	-10	25	-7	9	-1.3,7	64

41	Jan/7	9	67.31	68	67.94(-0.06)	67.7(-0.13)	67.65(-0.06)	67.42	0.1	15	32(2.9)	-15	[-9]	[-19]	[-15]	-89	-34	DT	-0.8	OpenShort?	(-9)	-9	-38	-10	-4	-1.9,9	64
42	Jan/6	15	67.2	67.97	67.98(-0.03)	67.79(-0.1)	67.69(-0.04)	67.6	0.4	16	29(5.1)	10	[-4]	[-13]	[-9]	-71	-39	RG	-0.4	Wait?	(-6)	-6	-25	-5	4	-1.5,17	52
43	Jan/6	14	67.2	67.97	68(-0.01)	67.86(-0.07)	67.72(0.04)	67.72	0.5	16	24(0.8)	50	[-1]	[2]	[-0]	-56	-19	RG	0	Wait	(-1)	6	-4	7	1	-1.2,24	52
44	Jan/6	13	67.2	67.97	68(0)	67.91(-0.06)	67.69(-0.01)	67.74	0.6	16	23(0.3)	50	[0]	[-4]	[-2]	-60	-43	DR	0.2	OpenShort	(-1)	-1	-6	2	-6	-1.2,20	52
45	Jan/6	12	67.2	67.97	68.01(0.01)	67.95(-0.04)	67.7(-0.07)	67.77	0.6	16	23(-1.4)	50	[1]	[-11]	[10]	-57	-68	RG	0.3	Wait	(0)	-10	31	7	-12	-1.1,21	52

46	Jan/6	11	67.2	67.97	68.01(0)	67.98(-0.07)	67.75(-0.21)	67.62	0.4	16	25(0.2)	15	[0]	[-34]	[-14]	-78	-114	DR	-0.5	HoldShort	(0)	-30	-30	-18	-16	-1.6,12	52
47	Jan/6	10	67.2	67.97	68(0.03)	68.03(-0.04)	67.89(-0.15)	67.76	0.6	16	24(-2.6)	50	[4]	[-22]	[8]	-66	-109	RG	-0.5	Wait	(1)	-22	44	-31	-20	-1,9	52
48	Jan/6	9	67.2	67.97	67.98(-0.01)	68.06(-0.09)	67.99(-0.21)	67.55	0.4	16	27(1.7)	5	[-1]	[-36]	[-25]	-77	-104	RG	-1.7	SmallLong?	(0)	-30	-54	-26	-20	-1.6,13	52
49	Jan/5	15	67.1	67.92	67.99(-0.03)	68.12(-0.06)	68.13(-0.12)	67.81	0.7	17	25(2.1)	-5	[-4]	[-20]	[-17]	-23	-31	RG	-1.3	SmallLong?	(1)	-17	-41	-8	-20	-0.7,45	58
50	Jan/5	14	67.1	67.92	68.01(-0.06)	68.16(-0.04)	68.13(0)	68.01	0.9	17	23(-4.5)	-30	[-9]	[-2]	[-19]	27	61	DT	-0.8	OpenShort	(-1)	0	-59	9	-4	0,77	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI