|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $387.0100 One month high (close): $423.7900
SPGI Daily Change: 0.3% Daily StdDev 1.27% SPGI EMA_5_Trend: 0.56% 10Minute StdDev: $1.3533
Latest Price : $423.79(0.3%) | Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 402.95 | 411.49 | 420.87(0.05) | 422.62(0.02) | 422.47(0.04) | 422.42 | 1.6 | | 20 | 18(-0.6) | 50 | [4] | [10] | [-1] | 38 | 3 | CR | -0 | HoldShort | | (5) | 3 | 2 | -4 | -8 | 0.7,70 | 75 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces: 422.62(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 420.87(hourly_sma_20 -0.37%) 411.49(daily_ema_10 -2.59%) 402.95(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 402.95 | 411.49 | 420.64(0.06) | 422.52(0.04) | 422.32(0.04) | 422.28 | 1.6 | | 20 | 18(-0.6) | 50 | [5] | [11] | [-6] | 45 | -7 | CR | -0 | HoldShort | | (4) | 3 | -14 | 1 | -13 | 0.8,75 | 75 | | 3 | Jul/20 | 9 | 402.95 | 411.49 | 420.38(0.08) | 422.33(0.07) | 422.14(-0.01) | 423.02 | 1.7 | | 20 | 19(-0.8) | 50 | [6] | [9] | [2] | 56 | -19 | UT | 0.4 | OpenLong? | | (6) | -1 | 7 | 3 | -4 | 1.2,76 | 75 | | 4 | Jul/19 | 15 | 401.16 | 408.65 | 420.06(0.08) | 422.03(0.08) | 422.2(-0.04) | 422.7 | 1.9 | | 17 | 20(-1.9) | 50 | [6] | [6] | [4] | 50 | -26 | UT | 0.2 | OpenLong? | | (7) | -3 | 15 | -3 | -4 | 1.1,72 | 77 | | 5 | Jul/19 | 14 | 401.16 | 408.65 | 419.72(0.06) | 421.7(0.04) | 422.35(-0.1) | 421.92 | 1.9 | | 17 | 21(-0.5) | 50 | [5] | [-0] | [-1] | 41 | -31 | DR | -0.2 | OpenShort | | (6) | -8 | 4 | -14 | -6 | 0.9,68 | 77 | | | | |
| 6 | Jul/19 | 13 | 401.16 | 408.65 | 419.45(0.06) | 421.53(0.05) | 422.79(0.02) | 421.71 | 1.8 | | 17 | 22(-0.2) | 50 | [5] | [9] | [-3] | 47 | -2 | CR | -0.4 | HoldShort | | (6) | 2 | 2 | -17 | -6 | 0.9,74 | 77 | | 7 | Jul/19 | 12 | 401.16 | 408.65 | 419.18(0.07) | 421.32(0.07) | 422.71(0.04) | 421.61 | 1.8 | | 17 | 22(-0.5) | 50 | [6] | [12] | [-14] | 58 | 3 | CR | -0.4 | HoldShort | | (5) | 3 | -29 | -19 | -10 | 1,83 | 77 | | 8 | Jul/19 | 11 | 401.16 | 408.65 | 418.9(0.1) | 421.04(0.13) | 422.54(0.15) | 423.07 | 2 | | 17 | 23(0.5) | 50 | [8] | [24] | [-3] | 84 | 39 | CR | 0.2 | OpenShort | | (7) | 12 | -9 | -5 | 5 | 1.6,94 | 77 | | 9 | Jul/19 | 10 | 401.16 | 408.65 | 418.5(0.11) | 420.48(0.16) | 421.89(0.2) | 423.52 | 2 | | 17 | 22(1.7) | 50 | [9] | [29] | [-1] | 98 | 62 | CR | 0.7 | OpenShort | | (9) | 16 | -9 | 3 | 16 | 2,98 | 77 | | 10 | Jul/19 | 9 | 401.16 | 408.65 | 418.06(0.11) | 419.79(0.16) | 421.05(0.19) | 424 | 2 | | 17 | 20(3.2) | 50 | [9] | [28] | [22] | 115 | 79 | UT | 1.3 | HoldLong? | | (9) | 15 | 50 | 11 | 20 | 2.6,100 | 77 | | | | |
| 11 | Jul/18 | 15 | 399.54 | 406.26 | 417.62(0.08) | 419.12(0.09) | 420.26(0.08) | 421.42 | 2.2 | | 17 | 17(-0.5) | 50 | [6] | [16] | [8] | 98 | 33 | UT | 0.6 | HoldLong? | | (7) | 6 | 17 | 6 | 19 | 2,98 | 77 | | 12 | Jul/18 | 14 | 399.54 | 406.26 | 417.3(0.1) | 418.76(0.08) | 419.92(0.08) | 420.53 | 2.1 | | 17 | 18(-1.3) | 50 | [8] | [16] | [6] | 90 | 4 | UT | 0.3 | HoldLong | | (6) | 6 | 14 | 0 | 13 | 1.8,95 | 77 | | 13 | Jul/18 | 13 | 399.54 | 406.26 | 416.9(0.11) | 418.44(0.08) | 419.57(0.12) | 419.8 | 2 | | 17 | 19(-2.7) | 50 | [9] | [20] | [2] | 83 | -7 | UT | 0.1 | HoldLong | | (7) | 9 | 6 | -2 | 4 | 1.5,95 | 77 | | 14 | Jul/18 | 12 | 399.54 | 406.26 | 416.46(0.11) | 418.09(0.09) | 419.08(0.14) | 419.52 | 2 | | 17 | 22(-2.6) | 50 | [9] | [22] | [-2] | 81 | -3 | CR | 0.2 | OpenShort | | (9) | 11 | -10 | 2 | 7 | 1.4,96 | 77 | | 15 | Jul/18 | 11 | 399.54 | 406.26 | 415.99(0.13) | 417.73(0.08) | 418.51(0.12) | 420.04 | 2 | | 17 | 24(-2.2) | 50 | [10] | [20] | [5] | 90 | 4 | UT | 0.6 | HoldLong | | (11) | 9 | 6 | 9 | 18 | 1.6,100 | 77 | | | | |
| 16 | Jul/18 | 10 | 399.54 | 406.26 | 415.47(0.13) | 417.39(0.08) | 418.01(0.1) | 419.74 | 2 | | 17 | 27(-1.7) | 50 | [10] | [18] | [10] | 88 | 1 | UT | 0.6 | HoldLong | | (11) | 8 | 21 | 8 | 20 | 1.6,98 | 77 | | 17 | Jul/18 | 9 | 399.54 | 406.26 | 414.91(0.12) | 417.04(0.07) | 417.59(0.06) | 418.67 | 1.9 | | 17 | 28(-1.6) | 50 | [9] | [15] | [9] | 76 | -9 | UT | 0.4 | HoldLong? | | (11) | 5 | 25 | 0 | 12 | 1.3,93 | 77 | | 18 | Jul/17 | 15 | 398.1 | 403.66 | 414.42(0.11) | 416.76(0.06) | 417.32(0.06) | 417.42 | 2.2 | | 13 | 30(-6) | 50 | [9] | [13] | [3] | 64 | -21 | UT | 0 | OpenLong? | | (9) | 5 | 12 | -6 | -1 | 1,89 | 77 | | 19 | Jul/17 | 14 | 398.1 | 403.66 | 413.98(0.12) | 416.52(0.04) | 417.09(0.03) | 416.79 | 2.1 | | 13 | 36(-3.3) | 50 | [9] | [10] | [-5] | 65 | -36 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | -5 | -5 | 0.9,92 | 77 | | 20 | Jul/17 | 13 | 398.1 | 403.66 | 413.49(0.12) | 416.34(0.06) | 416.98(0.06) | 417.32 | 2.2 | | 13 | 39(-1.3) | 50 | [9] | [13] | [-3] | 76 | -9 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | -1 | 5 | 1.1,98 | 77 | | | | |
| 21 | Jul/17 | 12 | 398.1 | 403.66 | 412.98(0.13) | 416.1(0.06) | 416.74(0.06) | 417.82 | 2.2 | | 13 | 40(-0.2) | 50 | [10] | [13] | [5] | 83 | 11 | UT | 0.3 | HoldLong | | (11) | 5 | 11 | 1 | 13 | 1.3,100 | 77 | | 22 | Jul/17 | 11 | 398.1 | 403.66 | 412.46(0.13) | 415.83(0.12) | 416.47(0.07) | 417.26 | 2.2 | | 13 | 41(-0.6) | 50 | [10] | [16] | [6] | 81 | 14 | UT | 0.2 | HoldLong | | (11) | 6 | 18 | -2 | 1 | 1.3,98 | 77 | | 23 | Jul/17 | 10 | 398.1 | 403.66 | 411.92(0.11) | 415.35(0.14) | 416.18(0.08) | 416.36 | 2.1 | | 13 | 41(0.5) | 50 | [9] | [17] | [0] | 78 | 24 | UT | 0 | HoldLong | | (11) | 6 | 6 | -5 | -11 | 1.2,98 | 77 | | 24 | Jul/17 | 9 | 398.1 | 403.66 | 411.45(0.1) | 414.78(0.13) | 415.86(0.04) | 416.06 | 2 | | 13 | 41(0.4) | 50 | [8] | [14] | [-3] | 81 | 24 | CR | 0.1 | OpenShort? | | (9) | 3 | -6 | -1 | -7 | 1.3,98 | 77 | | 25 | Jul/14 | 15 | 397.1 | 401.86 | 411.04(0.13) | 414.24(0.17) | 415.7(0.06) | 416.34 | 2.5 | | 13 | 40(-6) | 50 | [10] | [18] | [-0] | 88 | 21 | UT | 0.2 | HoldLong? | | (9) | 5 | -2 | 2 | -0 | 1.5,100 | 71 | | | | |
| 26 | Jul/14 | 14 | 397.1 | 401.86 | 410.52(0.24) | 413.53(0.18) | 415.44(0.06) | 416.42 | 2.5 | | 13 | 46(-12.2) | 50 | [19] | [21] | [5] | 93 | -74 | UT | 0.3 | HoldLong | | (11) | 5 | 12 | 4 | 9 | 1.7,100 | 71 | | 27 | Jul/14 | 13 | 397.1 | 401.86 | 409.52(0.24) | 412.78(0.17) | 415.19(0.16) | 415.84 | 2.5 | | 13 | 59(-8.7) | 50 | [19] | [28] | [6] | 83 | -41 | UT | 0.1 | HoldLong | | (21) | 13 | 15 | -2 | 16 | 1.4,98 | 71 | | 28 | Jul/14 | 12 | 397.1 | 401.86 | 408.52(0.24) | 412.07(0.16) | 414.51(0.2) | 415.08 | 2.4 | | 13 | 67(-6.6) | 50 | [19] | [31] | [3] | 81 | -22 | UT | 0.1 | HoldLong | | (21) | 16 | 5 | -3 | 17 | 1.3,98 | 71 | | 29 | Jul/14 | 11 | 397.1 | 401.86 | 407.54(0.23) | 411.43(0.19) | 413.69(0.21) | 414.83 | 2.3 | | 13 | 74(-4) | 50 | [18] | [33] | [-1] | 82 | 11 | CR | 0.2 | OpenShort | | (21) | 17 | -7 | -0 | 17 | 1.3,99 | 71 | | 30 | Jul/14 | 10 | 397.1 | 401.86 | 406.6(0.24) | 410.65(0.2) | 412.81(0.29) | 415.2 | 2.4 | | 13 | 78(-0.7) | 50 | [19] | [40] | [5] | 88 | 50 | UT | 0.4 | HoldLong | | (21) | 23 | 4 | 3 | 20 | 1.5,100 | 71 | | | | |
| 31 | Jul/14 | 9 | 397.1 | 401.86 | 405.64(0.23) | 409.85(0.19) | 411.62(0.3) | 415 | 2.4 | | 13 | 79(1.1) | 50 | [18] | [40] | [21] | 90 | 82 | UT | 0.6 | OpenLong? | | (20) | 24 | 50 | 3 | 20 | 1.6,100 | 71 | | 32 | Jul/13 | 15 | 395.75 | 399.72 | 404.71(0.18) | 409.09(0.15) | 410.37(0.19) | 412.52 | 2.7 | | 12 | 77(-16.2) | 50 | [14] | [29] | [13] | 83 | 63 | UT | 0.4 | HoldLong? | | (17) | 15 | 31 | 1 | 20 | 1.3,100 | 71 | | 33 | Jul/13 | 14 | 395.75 | 399.72 | 403.98(0.16) | 408.46(0.09) | 409.59(0.11) | 410.95 | 2.5 | | 12 | 94(1.3) | 50 | [13] | [20] | [7] | 80 | 43 | UT | 0.2 | OpenLong | | (14) | 9 | 14 | 0 | 20 | 1.2,100 | 71 | | 34 | Jul/13 | 13 | 395.75 | 399.72 | 403.33(0.15) | 408.11(0.07) | 409.15(0.17) | 410.25 | 2.4 | | 12 | 92(1.9) | 50 | [12] | [23] | [8] | 80 | 67 | UT | 0.2 | OpenLong | | (13) | 14 | 17 | -0 | 20 | 1.2,100 | 71 | | 35 | Jul/13 | 12 | 395.75 | 399.72 | 402.72(0.12) | 407.84(0.09) | 408.47(0.1) | 409.39 | 2.2 | | 12 | 90(3) | 50 | [10] | [18] | [4] | 80 | 79 | UT | 0.2 | OpenLong | | (12) | 8 | 12 | -2 | 7 | 1.2,100 | 71 | | | | |
| 36 | Jul/13 | 11 | 395.75 | 399.72 | 402.24(0.11) | 407.49(0.3) | 408.05(0.06) | 408.77 | 2.1 | | 12 | 87(2.9) | 50 | [9] | [23] | [-3] | 80 | 69 | CR | 0.1 | OpenShort | | (10) | 5 | -0 | -0 | -20 | 1.2,100 | 71 | | 37 | Jul/13 | 10 | 395.75 | 399.72 | 401.79(0.12) | 406.27(0.32) | 407.82(0.11) | 408.79 | 2.1 | | 12 | 85(3.7) | 50 | [10] | [28] | [-1] | 81 | 82 | CR | 0.2 | OpenShort | | (10) | 9 | 2 | -1 | -20 | 1.3,98 | 71 | | 38 | Jul/13 | 9 | 395.75 | 399.72 | 401.32(0.12) | 404.98(0.33) | 407.37(0.07) | 408.66 | 2.1 | | 12 | 81(4.7) | 50 | [10] | [25] | [12] | 86 | 82 | UT | 0.3 | OpenLong? | | (10) | 6 | 37 | -1 | -4 | 1.5,98 | 71 | | 39 | Jul/12 | 15 | 394.37 | 397.6 | 400.84(0.11) | 403.65(0.27) | 407.08(-0.03) | 406.83 | 2.5 | | 10 | 76(-15.1) | 50 | [9] | [14] | [-4] | 81 | 38 | CR | -0.1 | OpenShort? | | (8) | -2 | -10 | -4 | -2 | 1.3,98 | 67 | | 40 | Jul/12 | 14 | 394.37 | 397.6 | 400.4(0.15) | 402.55(0.28) | 407.22(0.07) | 407.33 | 2.6 | | 10 | 91(3.1) | 50 | [12] | [23] | [0] | 85 | 43 | UT | 0 | OpenLong | | (10) | 6 | -1 | -8 | 20 | 1.5,97 | 67 | | | | |
| 41 | Jul/12 | 13 | 394.37 | 397.6 | 399.79(0.15) | 401.44(0.28) | 406.94(0.55) | 407.39 | 2.6 | | 10 | 88(6.2) | 50 | [12] | [61] | [9] | 90 | 178 | UT | 0.1 | OpenLong | | (13) | 44 | 19 | -3 | 20 | 1.7,97 | 67 | | 42 | Jul/12 | 12 | 394.37 | 397.6 | 399.21(0.12) | 400.32(0.2) | 404.7(0.52) | 406.47 | 2.4 | | 10 | 82(6.4) | 50 | [10] | [55] | [-1] | 92 | 190 | CR | 0.4 | OpenShort | | (12) | 41 | -19 | 2 | 20 | 1.8,97 | 67 | | 43 | Jul/12 | 11 | 394.37 | 397.6 | 398.75(0.14) | 399.51(0.24) | 402.62(0.6) | 407.4 | 2.6 | | 10 | 76(11.2) | 50 | [11] | [63] | [15] | 108 | 230 | UT | 1.3 | HoldLong | | (11) | 48 | -1 | 51 | 20 | 2.3,100 | 67 | | 44 | Jul/12 | 10 | 394.37 | 397.6 | 398.19(0.16) | 398.54(0.24) | 400.22(0.61) | 407.45 | 2.6 | | 10 | 64(15.9) | 50 | [13] | [64] | [27] | 99 | 223 | UT | 2.3 | OpenLong | | (12) | 48 | 31 | 51 | 20 | 2.9,76 | 67 | | 45 | Jul/12 | 9 | 394.37 | 397.6 | 397.54(0.14) | 397.57(0.15) | 397.81(0.47) | 405.94 | 2.3 | | 10 | 48(15.7) | 50 | [11] | [49] | [83] | 86 | 188 | UT | 3.4 | OpenLong? | | (12) | 37 | 199 | 46 | 20 | 3.5,48 | 67 | | | | |
| 46 | Jul/11 | 15 | 393.22 | 396 | 396.98(0.02) | 396.98(-0.08) | 397.81(0) | 396.38 | 0.8 | | 7 | 33(-7.9) | 50 | [2] | [-1] | [4] | -44 | -39 | RG | 0.3 | Wait? | | (2) | 0 | 12 | -1 | 6 | -0.4,16 | 55 | | 47 | Jul/11 | 14 | 393.22 | 396 | 396.98(-0) | 397.3(-0.09) | 395.93(-0.12) | 395.82 | 0.6 | | 7 | 41(0.2) | 40 | [-0] | [-12] | [-0] | -54 | -60 | RG | -0.1 | Wait | | (1) | -10 | 7 | -13 | -6 | -0.7,14 | 55 | | 48 | Jul/11 | 13 | 393.22 | 396 | 396.98(0) | 397.66(-0.09) | 396.4(-0.12) | 395.52 | 0.6 | | 7 | 40(0) | 30 | [0] | [-12] | [-6] | -51 | -70 | DR | -0.5 | OpenShort | | (-1) | -10 | -5 | -17 | -17 | -0.8,19 | 55 | | 49 | Jul/11 | 12 | 393.22 | 396 | 396.92(0.01) | 398.03(-0.06) | 396.88(-0.11) | 395.74 | 0.6 | | 7 | 40(-0.9) | 35 | [1] | [-9] | [-8] | -41 | -66 | DR | -0.7 | OpenShort | | (0) | -9 | -11 | -14 | -20 | -0.7,27 | 55 | | 50 | Jul/11 | 11 | 393.22 | 396 | 396.88(0.02) | 398.26(0.03) | 397.32(-0.18) | 396.26 | 0.7 | | 7 | 41(-1.8) | 30 | [2] | [-11] | [-5] | -16 | -84 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -5 | -20 | -0.4,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|