SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $387.0100 One month high (close): $422.5300

SPGI Daily Change: 0.16% Daily StdDev 1.27% SPGI EMA_5_Trend: 0.77% 10Minute StdDev: $2.3717

Latest Price : $422.53(0.16%)

Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.8) Wed. Jul 12, 2023($5.5)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	9	401.16	408.65	418.06(0.11)	419.79(0.16)	421.05(0.19)	424	2	17	20(3.2)	50	[9]	[28]	[22]	115	79	UT	1.3	HoldLong?	(9)	15	50	11	20	2.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 419.79(hourly_sma_10 -0.99%) 418.06(hourly_sma_20 -1.4%) 408.65(daily_ema_10 -3.62%) 401.16(daily_ema_20 -5.39%) Resistance Levels:

2	Jul/18	15	399.54	406.26	417.62(0.08)	419.12(0.09)	420.26(0.08)	421.42	2.2	17	17(-0.5)	50	[6]	[16]	[8]	98	33	UT	0.6	HoldLong?	(7)	6	17	6	19	2,98	77
3	Jul/18	14	399.54	406.26	417.3(0.1)	418.76(0.08)	419.92(0.08)	420.53	2.1	17	18(-1.3)	50	[8]	[16]	[6]	90	4	UT	0.3	HoldLong	(6)	6	14	0	13	1.8,95	77
4	Jul/18	13	399.54	406.26	416.9(0.11)	418.44(0.08)	419.57(0.12)	419.8	2	17	19(-2.7)	50	[9]	[20]	[2]	83	-7	UT	0.1	HoldLong	(7)	9	6	-2	4	1.5,95	77
5	Jul/18	12	399.54	406.26	416.46(0.11)	418.09(0.09)	419.08(0.14)	419.52	2	17	22(-2.6)	50	[9]	[22]	[-2]	81	-3	CR	0.2	OpenShort	(9)	11	-10	2	7	1.4,96	77

6	Jul/18	11	399.54	406.26	415.99(0.13)	417.73(0.08)	418.51(0.12)	420.04	2	17	24(-2.2)	50	[10]	[20]	[5]	90	4	UT	0.6	HoldLong	(11)	9	6	9	18	1.6,100	77
7	Jul/18	10	399.54	406.26	415.47(0.13)	417.39(0.08)	418.01(0.1)	419.74	2	17	27(-1.7)	50	[10]	[18]	[10]	88	1	UT	0.6	HoldLong	(11)	8	21	8	20	1.6,98	77
8	Jul/18	9	399.54	406.26	414.91(0.12)	417.04(0.07)	417.59(0.06)	418.67	1.9	17	28(-1.6)	50	[9]	[15]	[9]	76	-9	UT	0.4	HoldLong?	(11)	5	25	0	12	1.3,93	77
9	Jul/17	15	398.1	403.66	414.42(0.11)	416.76(0.06)	417.32(0.06)	417.42	2.2	13	30(-6)	50	[9]	[13]	[3]	64	-21	UT	0	OpenLong?	(9)	5	12	-6	-1	1,89	77
10	Jul/17	14	398.1	403.66	413.98(0.12)	416.52(0.04)	417.09(0.03)	416.79	2.1	13	36(-3.3)	50	[9]	[10]	[-5]	65	-36	CR	-0.1	HoldShort	(8)	2	-11	-5	-5	0.9,92	77

11	Jul/17	13	398.1	403.66	413.49(0.12)	416.34(0.06)	416.98(0.06)	417.32	2.2	13	39(-1.3)	50	[9]	[13]	[-3]	76	-9	CR	0.1	OpenShort	(11)	5	-10	-1	5	1.1,98	77
12	Jul/17	12	398.1	403.66	412.98(0.13)	416.1(0.06)	416.74(0.06)	417.82	2.2	13	40(-0.2)	50	[10]	[13]	[5]	83	11	UT	0.3	HoldLong	(11)	5	11	1	13	1.3,100	77
13	Jul/17	11	398.1	403.66	412.46(0.13)	415.83(0.12)	416.47(0.07)	417.26	2.2	13	41(-0.6)	50	[10]	[16]	[6]	81	14	UT	0.2	HoldLong	(11)	6	18	-2	1	1.3,98	77
14	Jul/17	10	398.1	403.66	411.92(0.11)	415.35(0.14)	416.18(0.08)	416.36	2.1	13	41(0.5)	50	[9]	[17]	[0]	78	24	UT	0	HoldLong	(11)	6	6	-5	-11	1.2,98	77
15	Jul/17	9	398.1	403.66	411.45(0.1)	414.78(0.13)	415.86(0.04)	416.06	2	13	41(0.4)	50	[8]	[14]	[-3]	81	24	CR	0.1	OpenShort?	(9)	3	-6	-1	-7	1.3,98	77

16	Jul/14	15	397.1	401.86	411.04(0.13)	414.24(0.17)	415.7(0.06)	416.34	2.5	13	40(-6)	50	[10]	[18]	[-0]	88	21	UT	0.2	HoldLong?	(9)	5	-2	2	-0	1.5,100	71
17	Jul/14	14	397.1	401.86	410.52(0.24)	413.53(0.18)	415.44(0.06)	416.42	2.5	13	46(-12.2)	50	[19]	[21]	[5]	93	-74	UT	0.3	HoldLong	(11)	5	12	4	9	1.7,100	71
18	Jul/14	13	397.1	401.86	409.52(0.24)	412.78(0.17)	415.19(0.16)	415.84	2.5	13	59(-8.7)	50	[19]	[28]	[6]	83	-41	UT	0.1	HoldLong	(21)	13	15	-2	16	1.4,98	71
19	Jul/14	12	397.1	401.86	408.52(0.24)	412.07(0.16)	414.51(0.2)	415.08	2.4	13	67(-6.6)	50	[19]	[31]	[3]	81	-22	UT	0.1	HoldLong	(21)	16	5	-3	17	1.3,98	71
20	Jul/14	11	397.1	401.86	407.54(0.23)	411.43(0.19)	413.69(0.21)	414.83	2.3	13	74(-4)	50	[18]	[33]	[-1]	82	11	CR	0.2	OpenShort	(21)	17	-7	-0	17	1.3,99	71

21	Jul/14	10	397.1	401.86	406.6(0.24)	410.65(0.2)	412.81(0.29)	415.2	2.4	13	78(-0.7)	50	[19]	[40]	[5]	88	50	UT	0.4	HoldLong	(21)	23	4	3	20	1.5,100	71
22	Jul/14	9	397.1	401.86	405.64(0.23)	409.85(0.19)	411.62(0.3)	415	2.4	13	79(1.1)	50	[18]	[40]	[21]	90	82	UT	0.6	OpenLong?	(20)	24	50	3	20	1.6,100	71
23	Jul/13	15	395.75	399.72	404.71(0.18)	409.09(0.15)	410.37(0.19)	412.52	2.7	12	77(-16.2)	50	[14]	[29]	[13]	83	63	UT	0.4	HoldLong?	(17)	15	31	1	20	1.3,100	71
24	Jul/13	14	395.75	399.72	403.98(0.16)	408.46(0.09)	409.59(0.11)	410.95	2.5	12	94(1.3)	50	[13]	[20]	[7]	80	43	UT	0.2	OpenLong	(14)	9	14	0	20	1.2,100	71
25	Jul/13	13	395.75	399.72	403.33(0.15)	408.11(0.07)	409.15(0.17)	410.25	2.4	12	92(1.9)	50	[12]	[23]	[8]	80	67	UT	0.2	OpenLong	(13)	14	17	-0	20	1.2,100	71

26	Jul/13	12	395.75	399.72	402.72(0.12)	407.84(0.09)	408.47(0.1)	409.39	2.2	12	90(3)	50	[10]	[18]	[4]	80	79	UT	0.2	OpenLong	(12)	8	12	-2	7	1.2,100	71
27	Jul/13	11	395.75	399.72	402.24(0.11)	407.49(0.3)	408.05(0.06)	408.77	2.1	12	87(2.9)	50	[9]	[23]	[-3]	80	69	CR	0.1	OpenShort	(10)	5	-0	-0	-20	1.2,100	71
28	Jul/13	10	395.75	399.72	401.79(0.12)	406.27(0.32)	407.82(0.11)	408.79	2.1	12	85(3.7)	50	[10]	[28]	[-1]	81	82	CR	0.2	OpenShort	(10)	9	2	-1	-20	1.3,98	71
29	Jul/13	9	395.75	399.72	401.32(0.12)	404.98(0.33)	407.37(0.07)	408.66	2.1	12	81(4.7)	50	[10]	[25]	[12]	86	82	UT	0.3	OpenLong?	(10)	6	37	-1	-4	1.5,98	71
30	Jul/12	15	394.37	397.6	400.84(0.11)	403.65(0.27)	407.08(-0.03)	406.83	2.5	10	76(-15.1)	50	[9]	[14]	[-4]	81	38	CR	-0.1	OpenShort?	(8)	-2	-10	-4	-2	1.3,98	67

31	Jul/12	14	394.37	397.6	400.4(0.15)	402.55(0.28)	407.22(0.07)	407.33	2.6	10	91(3.1)	50	[12]	[23]	[0]	85	43	UT	0	OpenLong	(10)	6	-1	-8	20	1.5,97	67
32	Jul/12	13	394.37	397.6	399.79(0.15)	401.44(0.28)	406.94(0.55)	407.39	2.6	10	88(6.2)	50	[12]	[61]	[9]	90	178	UT	0.1	OpenLong	(13)	44	19	-3	20	1.7,97	67
33	Jul/12	12	394.37	397.6	399.21(0.12)	400.32(0.2)	404.7(0.52)	406.47	2.4	10	82(6.4)	50	[10]	[55]	[-1]	92	190	CR	0.4	OpenShort	(12)	41	-19	2	20	1.8,97	67
34	Jul/12	11	394.37	397.6	398.75(0.14)	399.51(0.24)	402.62(0.6)	407.4	2.6	10	76(11.2)	50	[11]	[63]	[15]	108	230	UT	1.3	HoldLong	(11)	48	-1	51	20	2.3,100	67
35	Jul/12	10	394.37	397.6	398.19(0.16)	398.54(0.24)	400.22(0.61)	407.45	2.6	10	64(15.9)	50	[13]	[64]	[27]	99	223	UT	2.3	OpenLong	(12)	48	31	51	20	2.9,76	67

36	Jul/12	9	394.37	397.6	397.54(0.14)	397.57(0.15)	397.81(0.47)	405.94	2.3	10	48(15.7)	50	[11]	[49]	[83]	86	188	UT	3.4	OpenLong?	(12)	37	199	46	20	3.5,48	67
37	Jul/11	15	393.22	396	396.98(0.02)	396.98(-0.08)	397.81(0)	396.38	0.8	7	33(-7.9)	50	[2]	[-1]	[4]	-44	-39	RG	0.3	Wait?	(2)	0	12	-1	6	-0.4,16	55
38	Jul/11	14	393.22	396	396.98(-0)	397.3(-0.09)	395.93(-0.12)	395.82	0.6	7	41(0.2)	40	[-0]	[-12]	[-0]	-54	-60	RG	-0.1	Wait	(1)	-10	7	-13	-6	-0.7,14	55
39	Jul/11	13	393.22	396	396.98(0)	397.66(-0.09)	396.4(-0.12)	395.52	0.6	7	40(0)	30	[0]	[-12]	[-6]	-51	-70	DR	-0.5	OpenShort	(-1)	-10	-5	-17	-17	-0.8,19	55
40	Jul/11	12	393.22	396	396.92(0.01)	398.03(-0.06)	396.88(-0.11)	395.74	0.6	7	40(-0.9)	30	[1]	[-9]	[-10]	-41	-66	DR	-0.7	OpenShort	(0)	-9	-11	-26	-20	-0.7,27	55

41	Jul/11	11	393.22	396	396.88(0.02)	398.26(0.03)	397.32(-0.18)	396.26	0.7	7	41(-1.8)	25	[2]	[-11]	[-8]	-16	-84	DR	-0.6	OpenShort	(2)	-15	-3	-20	-20	-0.4,44	55
42	Jul/11	10	393.22	396	396.79(0.04)	398.15(0.02)	398.04(-0.16)	396.41	0.8	7	43(-3.2)	20	[3]	[-10]	[-18]	0	-90	DR	-0.9	OpenShort	(3)	-13	-36	-21	-20	-0.2,55	55
43	Jul/11	9	393.22	396	396.65(0.06)	398.09(0.02)	398.66(-0.07)	398.11	1.2	7	46(-2.4)	50	[5]	[-2]	[-1]	36	-36	DR	-0.3	OpenShort?	(5)	-6	6	-17	-5	0.8,66	55
44	Jul/10	15	392.55	395.14	396.41(0.04)	398(0.04)	398.92(-0.07)	397.82	1.2	8	49(4)	35	[3]	[-1]	[-5]	45	-17	DR	-0.5	OpenShort?	(5)	-6	-4	-14	-11	0.7,77	53
45	Jul/10	14	392.55	395.14	396.24(-0.04)	397.84(0.08)	399.19(-0.02)	398.03	1.2	8	45(-4.6)	-10	[-3]	[3]	[-14]	62	85	RG	-0.6	Wait	(4)	-2	-36	-8	-12	0.9,89	53

46	Jul/10	13	392.55	395.14	396.39(0.01)	397.54(0.14)	399.27(0.26)	399.75	1.6	8	49(0.9)	50	[1]	[29]	[4]	88	134	UT	0.2	HoldLong	(-1)	21	3	10	10	1.5,100	53
47	Jul/10	12	392.55	395.14	396.36(0.01)	396.98(0.12)	398.25(0.19)	399.59	1.6	8	48(0.8)	50	[1]	[23]	[7]	88	117	UT	0.6	HoldLong	(0)	15	4	21	20	1.5,100	53
48	Jul/10	11	392.55	395.14	396.36(0)	396.51(0.08)	397.51(0.11)	399.4	1.5	8	48(0.1)	40	[0]	[14]	[9]	85	107	UR	0.9	SmallShort	(0)	9	5	28	20	1.4,100	53
49	Jul/10	10	392.55	395.14	396.33(0.02)	396.18(0.11)	397.09(0.18)	399.17	1.5	8	48(1.3)	50	[2]	[21]	[13]	58	95	UT	1	OpenLong	(0)	15	22	19	20	1.3,75	53
50	Jul/10	9	392.55	395.14	396.27(0.01)	395.75(0.07)	396.39(0.15)	398.09	1.2	8	46(0.4)	50	[1]	[17]	[25]	26	78	UT	0.8	OpenLong?	(-1)	12	64	9	20	0.9,53	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI