|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $387.0100 One month high (close): $421.8500
SPGI Daily Change: 1.07% Daily StdDev 1.27% SPGI EMA_5_Trend: 1.24% 10Minute StdDev: $2.0044
Latest Price : $421.85(1.07%) | Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.5) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.4) Fri. Jul 14, 2023($3) Thu. Jul 13, 2023($1.8) Wed. Jul 12, 2023($5.5) Tue. Jul 11, 2023($1.6)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.2
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 10 | 399.54 | 406.26 | 415.47(0.13) | 417.39(0.08) | 418.01(0.1) | 419.74 | 2 | | 17 | 27(-1.7) | 50 | [10] | [18] | [10] | 88 | 1 | UT | 0.6 | HoldLong | | (11) | 8 | 21 | 8 | 20 | 1.6,98 | 77 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.39(hourly_sma_10 -0.56%) 415.47(hourly_sma_20 -1.02%) 406.26(daily_ema_10 -3.21%) 399.54(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/18 | 9 | 399.54 | 406.26 | 414.91(0.12) | 417.04(0.07) | 417.59(0.06) | 418.67 | 1.9 | | 17 | 28(-1.6) | 50 | [9] | [15] | [9] | 76 | -9 | UT | 0.4 | HoldLong? | | (11) | 5 | 25 | 0 | 12 | 1.3,93 | 77 | | 3 | Jul/17 | 15 | 398.1 | 403.66 | 414.42(0.11) | 416.76(0.06) | 417.32(0.06) | 417.42 | 2.2 | | 13 | 30(-6) | 50 | [9] | [13] | [3] | 64 | -21 | UT | 0 | OpenLong? | | (9) | 5 | 12 | -6 | -1 | 1,89 | 77 | | 4 | Jul/17 | 14 | 398.1 | 403.66 | 413.98(0.12) | 416.52(0.04) | 417.09(0.03) | 416.79 | 2.1 | | 13 | 36(-3.3) | 50 | [9] | [10] | [-5] | 65 | -36 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | -5 | -5 | 0.9,92 | 77 | | 5 | Jul/17 | 13 | 398.1 | 403.66 | 413.49(0.12) | 416.34(0.06) | 416.98(0.06) | 417.32 | 2.2 | | 13 | 39(-1.3) | 50 | [9] | [13] | [-3] | 76 | -9 | CR | 0.1 | OpenShort | | (11) | 5 | -10 | -1 | 5 | 1.1,98 | 77 | | | | |
| 6 | Jul/17 | 12 | 398.1 | 403.66 | 412.98(0.13) | 416.1(0.06) | 416.74(0.06) | 417.82 | 2.2 | | 13 | 40(-0.2) | 50 | [10] | [13] | [5] | 83 | 11 | UT | 0.3 | HoldLong | | (11) | 5 | 11 | 1 | 13 | 1.3,100 | 77 | | 7 | Jul/17 | 11 | 398.1 | 403.66 | 412.46(0.13) | 415.83(0.12) | 416.47(0.07) | 417.26 | 2.2 | | 13 | 41(-0.6) | 50 | [10] | [16] | [6] | 81 | 14 | UT | 0.2 | HoldLong | | (11) | 6 | 18 | -2 | 1 | 1.3,98 | 77 | | 8 | Jul/17 | 10 | 398.1 | 403.66 | 411.92(0.11) | 415.35(0.14) | 416.18(0.08) | 416.36 | 2.1 | | 13 | 41(0.5) | 50 | [9] | [17] | [0] | 78 | 24 | UT | 0 | HoldLong | | (11) | 6 | 6 | -5 | -11 | 1.2,98 | 77 | | 9 | Jul/17 | 9 | 398.1 | 403.66 | 411.45(0.1) | 414.78(0.13) | 415.86(0.04) | 416.06 | 2 | | 13 | 41(0.4) | 50 | [8] | [14] | [-3] | 81 | 24 | CR | 0.1 | OpenShort? | | (9) | 3 | -6 | -1 | -7 | 1.3,98 | 77 | | 10 | Jul/14 | 15 | 397.1 | 401.86 | 411.04(0.13) | 414.24(0.17) | 415.7(0.06) | 416.34 | 2.5 | | 13 | 40(-6) | 50 | [10] | [18] | [-0] | 88 | 21 | UT | 0.2 | HoldLong? | | (9) | 5 | -2 | 2 | -0 | 1.5,100 | 71 | | | | |
| 11 | Jul/14 | 14 | 397.1 | 401.86 | 410.52(0.24) | 413.53(0.18) | 415.44(0.06) | 416.42 | 2.5 | | 13 | 46(-12.2) | 50 | [19] | [21] | [5] | 93 | -74 | UT | 0.3 | HoldLong | | (11) | 5 | 12 | 4 | 9 | 1.7,100 | 71 | | 12 | Jul/14 | 13 | 397.1 | 401.86 | 409.52(0.24) | 412.78(0.17) | 415.19(0.16) | 415.84 | 2.5 | | 13 | 59(-8.7) | 50 | [19] | [28] | [6] | 83 | -41 | UT | 0.1 | HoldLong | | (21) | 13 | 15 | -2 | 16 | 1.4,98 | 71 | | 13 | Jul/14 | 12 | 397.1 | 401.86 | 408.52(0.24) | 412.07(0.16) | 414.51(0.2) | 415.08 | 2.4 | | 13 | 67(-6.6) | 50 | [19] | [31] | [3] | 81 | -22 | UT | 0.1 | HoldLong | | (21) | 16 | 5 | -3 | 17 | 1.3,98 | 71 | | 14 | Jul/14 | 11 | 397.1 | 401.86 | 407.54(0.23) | 411.43(0.19) | 413.69(0.21) | 414.83 | 2.3 | | 13 | 74(-4) | 50 | [18] | [33] | [-1] | 82 | 11 | CR | 0.2 | OpenShort | | (21) | 17 | -7 | -0 | 17 | 1.3,99 | 71 | | 15 | Jul/14 | 10 | 397.1 | 401.86 | 406.6(0.24) | 410.65(0.2) | 412.81(0.29) | 415.2 | 2.4 | | 13 | 78(-0.7) | 50 | [19] | [40] | [5] | 88 | 50 | UT | 0.4 | HoldLong | | (21) | 23 | 4 | 3 | 20 | 1.5,100 | 71 | | | | |
| 16 | Jul/14 | 9 | 397.1 | 401.86 | 405.64(0.23) | 409.85(0.19) | 411.62(0.3) | 415 | 2.4 | | 13 | 79(1.1) | 50 | [18] | [40] | [21] | 90 | 82 | UT | 0.6 | OpenLong? | | (20) | 24 | 50 | 3 | 20 | 1.6,100 | 71 | | 17 | Jul/13 | 15 | 395.75 | 399.72 | 404.71(0.18) | 409.09(0.15) | 410.37(0.19) | 412.52 | 2.7 | | 12 | 77(-16.2) | 50 | [14] | [29] | [13] | 83 | 63 | UT | 0.4 | HoldLong? | | (17) | 15 | 31 | 1 | 20 | 1.3,100 | 71 | | 18 | Jul/13 | 14 | 395.75 | 399.72 | 403.98(0.16) | 408.46(0.09) | 409.59(0.11) | 410.95 | 2.5 | | 12 | 94(1.3) | 50 | [13] | [20] | [7] | 80 | 43 | UT | 0.2 | OpenLong | | (14) | 9 | 14 | 0 | 20 | 1.2,100 | 71 | | 19 | Jul/13 | 13 | 395.75 | 399.72 | 403.33(0.15) | 408.11(0.07) | 409.15(0.17) | 410.25 | 2.4 | | 12 | 92(1.9) | 50 | [12] | [23] | [8] | 80 | 67 | UT | 0.2 | OpenLong | | (13) | 14 | 17 | -0 | 20 | 1.2,100 | 71 | | 20 | Jul/13 | 12 | 395.75 | 399.72 | 402.72(0.12) | 407.84(0.09) | 408.47(0.1) | 409.39 | 2.2 | | 12 | 90(3) | 50 | [10] | [18] | [4] | 80 | 79 | UT | 0.2 | OpenLong | | (12) | 8 | 12 | -2 | 7 | 1.2,100 | 71 | | | | |
| 21 | Jul/13 | 11 | 395.75 | 399.72 | 402.24(0.11) | 407.49(0.3) | 408.05(0.06) | 408.77 | 2.1 | | 12 | 87(2.9) | 50 | [9] | [23] | [-3] | 80 | 69 | CR | 0.1 | OpenShort | | (10) | 5 | -0 | -0 | -20 | 1.2,100 | 71 | | 22 | Jul/13 | 10 | 395.75 | 399.72 | 401.79(0.12) | 406.27(0.32) | 407.82(0.11) | 408.79 | 2.1 | | 12 | 85(3.7) | 50 | [10] | [28] | [-1] | 81 | 82 | CR | 0.2 | OpenShort | | (10) | 9 | 2 | -1 | -20 | 1.3,98 | 71 | | 23 | Jul/13 | 9 | 395.75 | 399.72 | 401.32(0.12) | 404.98(0.33) | 407.37(0.07) | 408.66 | 2.1 | | 12 | 81(4.7) | 50 | [10] | [25] | [12] | 86 | 82 | UT | 0.3 | OpenLong? | | (10) | 6 | 37 | -1 | -4 | 1.5,98 | 71 | | 24 | Jul/12 | 15 | 394.37 | 397.6 | 400.84(0.11) | 403.65(0.27) | 407.08(-0.03) | 406.83 | 2.5 | | 10 | 76(-15.1) | 50 | [9] | [14] | [-4] | 81 | 38 | CR | -0.1 | OpenShort? | | (8) | -2 | -10 | -4 | -2 | 1.3,98 | 67 | | 25 | Jul/12 | 14 | 394.37 | 397.6 | 400.4(0.15) | 402.55(0.28) | 407.22(0.07) | 407.33 | 2.6 | | 10 | 91(3.1) | 50 | [12] | [23] | [0] | 85 | 43 | UT | 0 | OpenLong | | (10) | 6 | -1 | -8 | 20 | 1.5,97 | 67 | | | | |
| 26 | Jul/12 | 13 | 394.37 | 397.6 | 399.79(0.15) | 401.44(0.28) | 406.94(0.55) | 407.39 | 2.6 | | 10 | 88(6.2) | 50 | [12] | [61] | [9] | 90 | 178 | UT | 0.1 | OpenLong | | (13) | 44 | 19 | -3 | 20 | 1.7,97 | 67 | | 27 | Jul/12 | 12 | 394.37 | 397.6 | 399.21(0.12) | 400.32(0.2) | 404.7(0.52) | 406.47 | 2.4 | | 10 | 82(6.4) | 50 | [10] | [55] | [-1] | 92 | 190 | CR | 0.4 | OpenShort | | (12) | 41 | -19 | 2 | 20 | 1.8,97 | 67 | | 28 | Jul/12 | 11 | 394.37 | 397.6 | 398.75(0.14) | 399.51(0.24) | 402.62(0.6) | 407.4 | 2.6 | | 10 | 76(11.2) | 50 | [11] | [63] | [15] | 108 | 230 | UT | 1.3 | HoldLong | | (11) | 48 | -1 | 51 | 20 | 2.3,100 | 67 | | 29 | Jul/12 | 10 | 394.37 | 397.6 | 398.19(0.16) | 398.54(0.24) | 400.22(0.61) | 407.45 | 2.6 | | 10 | 64(15.9) | 50 | [13] | [64] | [27] | 99 | 223 | UT | 2.3 | OpenLong | | (12) | 48 | 31 | 51 | 20 | 2.9,76 | 67 | | 30 | Jul/12 | 9 | 394.37 | 397.6 | 397.54(0.14) | 397.57(0.15) | 397.81(0.47) | 405.94 | 2.3 | | 10 | 48(15.7) | 50 | [11] | [49] | [83] | 86 | 188 | UT | 3.4 | OpenLong? | | (12) | 37 | 199 | 46 | 20 | 3.5,48 | 67 | | | | |
| 31 | Jul/11 | 15 | 393.22 | 396 | 396.98(0.02) | 396.98(-0.08) | 397.81(0) | 396.38 | 0.8 | | 7 | 33(-7.9) | 50 | [2] | [-1] | [4] | -44 | -39 | RG | 0.3 | Wait? | | (2) | 0 | 12 | -1 | 6 | -0.4,16 | 55 | | 32 | Jul/11 | 14 | 393.22 | 396 | 396.98(-0) | 397.3(-0.09) | 395.93(-0.12) | 395.82 | 0.6 | | 7 | 41(0.2) | 40 | [-0] | [-12] | [-0] | -54 | -60 | RG | -0.1 | Wait | | (1) | -10 | 7 | -13 | -6 | -0.7,14 | 55 | | 33 | Jul/11 | 13 | 393.22 | 396 | 396.98(0) | 397.66(-0.09) | 396.4(-0.12) | 395.52 | 0.6 | | 7 | 40(0) | 30 | [0] | [-12] | [-6] | -51 | -70 | DR | -0.5 | OpenShort | | (-1) | -10 | -5 | -17 | -17 | -0.8,19 | 55 | | 34 | Jul/11 | 12 | 393.22 | 396 | 396.92(0.01) | 398.03(-0.06) | 396.88(-0.11) | 395.74 | 0.6 | | 7 | 40(-0.9) | 30 | [1] | [-9] | [-10] | -41 | -66 | DR | -0.7 | OpenShort | | (0) | -9 | -11 | -26 | -20 | -0.7,27 | 55 | | 35 | Jul/11 | 11 | 393.22 | 396 | 396.88(0.02) | 398.26(0.03) | 397.32(-0.18) | 396.26 | 0.7 | | 7 | 41(-1.8) | 25 | [2] | [-11] | [-8] | -16 | -84 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -20 | -20 | -0.4,44 | 55 | | | | |
| 36 | Jul/11 | 10 | 393.22 | 396 | 396.79(0.04) | 398.15(0.02) | 398.04(-0.16) | 396.41 | 0.8 | | 7 | 43(-3.2) | 20 | [3] | [-10] | [-18] | 0 | -90 | DR | -0.9 | OpenShort | | (3) | -13 | -36 | -21 | -20 | -0.2,55 | 55 | | 37 | Jul/11 | 9 | 393.22 | 396 | 396.65(0.06) | 398.09(0.02) | 398.66(-0.07) | 398.11 | 1.2 | | 7 | 46(-2.4) | 50 | [5] | [-2] | [-1] | 36 | -36 | DR | -0.3 | OpenShort? | | (5) | -6 | 6 | -17 | -5 | 0.8,66 | 55 | | 38 | Jul/10 | 15 | 392.55 | 395.14 | 396.41(0.04) | 398(0.04) | 398.92(-0.07) | 397.82 | 1.2 | | 8 | 49(4) | 35 | [3] | [-1] | [-5] | 45 | -17 | DR | -0.5 | OpenShort? | | (5) | -6 | -4 | -14 | -11 | 0.7,77 | 53 | | 39 | Jul/10 | 14 | 392.55 | 395.14 | 396.24(-0.04) | 397.84(0.08) | 399.19(-0.02) | 398.03 | 1.2 | | 8 | 45(-4.6) | -10 | [-3] | [3] | [-14] | 62 | 85 | RG | -0.6 | Wait | | (4) | -2 | -36 | -8 | -12 | 0.9,89 | 53 | | 40 | Jul/10 | 13 | 392.55 | 395.14 | 396.39(0.01) | 397.54(0.14) | 399.27(0.26) | 399.75 | 1.6 | | 8 | 49(0.9) | 50 | [1] | [29] | [4] | 88 | 134 | UT | 0.2 | HoldLong | | (-1) | 21 | 3 | 10 | 10 | 1.5,100 | 53 | | | | |
| 41 | Jul/10 | 12 | 392.55 | 395.14 | 396.36(0.01) | 396.98(0.12) | 398.25(0.19) | 399.59 | 1.6 | | 8 | 48(0.8) | 50 | [1] | [23] | [7] | 88 | 117 | UT | 0.6 | HoldLong | | (0) | 15 | 4 | 21 | 20 | 1.5,100 | 53 | | 42 | Jul/10 | 11 | 392.55 | 395.14 | 396.36(0) | 396.51(0.08) | 397.51(0.11) | 399.4 | 1.5 | | 8 | 48(0.1) | 45 | [0] | [14] | [10] | 85 | 107 | UR | 0.9 | SmallShort | | (0) | 9 | 5 | 35 | 20 | 1.4,100 | 53 | | 43 | Jul/10 | 10 | 392.55 | 395.14 | 396.33(0.02) | 396.18(0.11) | 397.09(0.18) | 399.17 | 1.5 | | 8 | 48(1.3) | 50 | [2] | [21] | [14] | 58 | 95 | UT | 1 | OpenLong | | (0) | 15 | 22 | 23 | 20 | 1.3,75 | 53 | | 44 | Jul/10 | 9 | 392.55 | 395.14 | 396.27(0.01) | 395.75(0.07) | 396.39(0.15) | 398.09 | 1.2 | | 8 | 46(0.4) | 50 | [1] | [17] | [25] | 26 | 78 | UT | 0.8 | OpenLong? | | (-1) | 12 | 64 | 10 | 20 | 0.9,53 | 53 | | 45 | Jul/7 | 15 | 391.4 | 394.34 | 396.27(0) | 395.49(0.01) | 395.81(0.02) | 395.05 | 0.8 | | 7 | 46(2.8) | 35 | [0] | [3] | [-7] | -21 | -25 | CR | -0.4 | HoldShort? | | (-2) | 2 | -18 | 1 | -11 | -0.6,44 | 41 | | | | |
| 46 | Jul/7 | 14 | 391.4 | 394.34 | 396.23(-0.01) | 395.44(0.06) | 395.72(0.05) | 395.92 | 0.9 | | 7 | 43(0) | 25 | [-1] | [8] | [-7] | -10 | 12 | RG | 0.1 | Wait | | (1) | 4 | -26 | 14 | -4 | -0.1,43 | 41 | | 47 | Jul/7 | 13 | 391.4 | 394.34 | 396.26(0.01) | 395.21(0.1) | 395.52(0.08) | 397.18 | 1.2 | | 7 | 43(0.2) | 50 | [1] | [12] | [11] | -3 | 30 | UT | 0.8 | OpenLong | | (1) | 7 | 21 | 15 | 14 | 0.4,37 | 41 | | 48 | Jul/7 | 12 | 391.4 | 394.34 | 396.22(-0.02) | 394.8(0.04) | 395.22(0.03) | 396.19 | 1 | | 7 | 43(-0.4) | 45 | [-2] | [5] | [10] | -25 | 27 | UR | 0.5 | SmallShort | | (-1) | 2 | 31 | -8 | 15 | -0,25 | 41 | | 49 | Jul/7 | 11 | 391.4 | 394.34 | 396.29(-0.02) | 394.64(-0.15) | 395.1(-0.02) | 394.72 | 0.7 | | 7 | 43(0.8) | 30 | [-2] | [-7] | [1] | -51 | -26 | RG | -0.2 | Wait | | (-3) | -2 | 4 | -17 | 20 | -0.8,19 | 41 | | 50 | Jul/7 | 10 | 391.4 | 394.34 | 396.36(-0.1) | 395.24(-0.13) | 395.1(0) | 394.52 | 0.6 | | 7 | 42(-7.6) | -10 | [-8] | [-6] | [-5] | -48 | 48 | DT | -0.3 | OpenShort | | (-2) | 0 | -9 | -16 | 14 | -0.9,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|