|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $332.2500 One month high (close): $349.0100
SPGI Daily Change: 0.33% Daily StdDev 1.39% SPGI EMA_5_Trend: 0.59% 10Minute StdDev: $1.1579
Latest Price : $349.01(0.33%) | Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($1.9) Mon. Apr 17, 2023($0.8) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($1.6) Wed. Apr 12, 2023($1.4) Tue. Apr 11, 2023($3.7) Mon. Apr 10, 2023($3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 341.21 | 344.71 | 346.3(0.08) | 347.79(0.04) | 347.86(0.12) | 348.47 | 1.4 | | 8 | 35(-1.3) | 50 | [6] | [13] | [3] | 63 | 2 | UT | 0.3 | OpenLong | | (4) | 9 | 6 | 4 | 7 | 1.2,83 | 71 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 347.79(hourly_sma_10 -0.2%) 346.3(hourly_sma_20 -0.62%) 344.71(daily_ema_10 -1.08%) 341.21(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 341.21 | 344.71 | 346.01(0.05) | 347.64(0.06) | 347.46(0.06) | 348.17 | 1.4 | | 8 | 37(0.7) | 50 | [4] | [8] | [4] | 60 | 21 | UT | 0.4 | OpenLong? | | (5) | 4 | 9 | 6 | -3 | 1.2,80 | 71 | | 3 | Apr/14 | 15 | 340.47 | 344.23 | 345.83(0.01) | 347.44(0.07) | 347.24(-0.03) | 347.7 | 1.5 | | 8 | 36(-0.5) | 30 | [1] | [2] | [-0] | 51 | 29 | UT | 0.2 | OpenLong? | | (3) | -2 | -1 | 3 | -8 | 1,76 | 72 | | 4 | Apr/14 | 14 | 340.47 | 344.23 | 345.78(0.07) | 347.21(0.07) | 347.34(-0.07) | 347.75 | 1.5 | | 8 | 37(-0.6) | 50 | [5] | [-0] | [3] | 50 | -40 | UT | 0.2 | OpenLong | | (1) | -5 | 11 | -3 | -3 | 1.1,72 | 72 | | 5 | Apr/14 | 13 | 340.47 | 344.23 | 345.55(0.06) | 346.98(0.05) | 347.58(-0.05) | 347.12 | 1.3 | | 8 | 37(-0.8) | 50 | [4] | [0] | [-1] | 41 | -32 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -15 | -9 | 0.9,68 | 72 | | | | |
| 6 | Apr/14 | 12 | 340.47 | 344.23 | 345.36(0.06) | 346.8(0.09) | 347.74(-0.02) | 346.73 | 1.3 | | 8 | 38(-1.5) | 45 | [4] | [4] | [-6] | 42 | -34 | CR | -0.5 | HoldShort | | (4) | -1 | -3 | -22 | -17 | 0.7,74 | 72 | | 7 | Apr/14 | 11 | 340.47 | 344.23 | 345.14(0.07) | 346.5(0.12) | 347.82(0.03) | 346.92 | 1.3 | | 8 | 39(-2.3) | 40 | [5] | [9] | [-11] | 58 | -21 | CR | -0.5 | HoldShort | | (4) | 2 | -23 | -12 | -19 | 0.9,85 | 72 | | 8 | Apr/14 | 10 | 340.47 | 344.23 | 344.9(0.1) | 346.09(0.14) | 347.7(0.2) | 348.22 | 1.6 | | 8 | 42(2.2) | 50 | [7] | [22] | [-3] | 86 | 43 | CR | 0.3 | OpenShort | | (6) | 14 | -15 | 0 | 19 | 1.6,96 | 72 | | 9 | Apr/14 | 9 | 340.47 | 344.23 | 344.54(0.1) | 345.62(0.12) | 347.01(0.18) | 349.03 | 1.7 | | 8 | 40(3.6) | 50 | [7] | [20] | [14] | 108 | 67 | UT | 1 | HoldLong? | | (7) | 13 | 24 | 16 | 20 | 2.3,100 | 72 | | 10 | Apr/13 | 15 | 340.03 | 343.56 | 344.21(0.1) | 345.21(0.12) | 346.37(0.16) | 347.72 | 1.7 | | 9 | 36(-0.6) | 50 | [7] | [19] | [8] | 94 | 32 | UT | 0.8 | HoldLong? | | (5) | 12 | 9 | 15 | 20 | 2,94 | 74 | | | | |
| 11 | Apr/13 | 14 | 340.03 | 343.56 | 343.87(0.14) | 344.8(0.13) | 345.83(0.2) | 347.2 | 1.6 | | 9 | 37(-6.5) | 50 | [10] | [23] | [12] | 86 | -1 | UT | 0.8 | HoldLong | | (6) | 14 | 23 | 15 | 20 | 2,86 | 74 | | 12 | Apr/13 | 13 | 340.03 | 343.56 | 343.4(0.13) | 344.35(0.03) | 345.14(0.19) | 345.97 | 1.3 | | 9 | 43(-7.4) | 50 | [9] | [19] | [7] | 60 | -22 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | 9 | 20 | 1.3,77 | 74 | | 13 | Apr/13 | 12 | 340.03 | 343.56 | 342.97(0.12) | 344.23(-0.04) | 344.48(0.06) | 345.44 | 1.2 | | 9 | 50(-5.8) | 50 | [9] | [7] | [3] | 49 | -47 | UT | 0.4 | OpenLong | | (8) | 4 | -1 | 8 | 20 | 1.1,71 | 74 | | 14 | Apr/13 | 11 | 340.03 | 343.56 | 342.56(0.16) | 344.38(0.08) | 344.26(0.07) | 345.5 | 1.2 | | 9 | 56(-8.1) | 50 | [11] | [12] | [4] | 42 | -70 | UT | 0.5 | OpenLong | | (8) | 5 | 6 | 8 | 8 | 1.1,64 | 74 | | 15 | Apr/13 | 10 | 340.03 | 343.56 | 342.01(0.15) | 344.1(0.06) | 344.03(0.09) | 345.19 | 1.1 | | 9 | 64(-6.3) | 50 | [11] | [13] | [8] | 34 | -52 | UT | 0.4 | OpenLong | | (10) | 6 | 25 | -5 | 9 | 1.1,56 | 74 | | | | |
| 16 | Apr/13 | 9 | 340.03 | 343.56 | 341.49(0.16) | 343.9(0.03) | 343.73(0.05) | 343.82 | 0.8 | | 9 | 71(-11.1) | 50 | [11] | [9] | [6] | 24 | -94 | UT | 0 | OpenLong? | | (9) | 4 | 25 | -9 | -10 | 0.7,56 | 74 | | 17 | Apr/12 | 15 | 339.32 | 342.58 | 340.93(0.13) | 343.78(0.01) | 343.56(-0.13) | 342.46 | 0.7 | | 7 | 82(-11.6) | 45 | [9] | [-5] | [-14] | 19 | -142 | DR | -0.3 | OpenShort? | | (10) | -9 | -32 | -9 | -20 | 0.4,59 | 61 | | 18 | Apr/12 | 14 | 339.32 | 342.58 | 340.48(0.06) | 343.73(0.08) | 344.02(-0.13) | 344.19 | 1.1 | | 7 | 93(2.3) | 30 | [4] | [-4] | [-3] | 48 | 4 | DR | 0 | OpenShort | | (11) | -9 | -8 | -1 | -6 | 0.9,75 | 61 | | 19 | Apr/12 | 13 | 339.32 | 342.58 | 340.28(0.06) | 343.46(0.08) | 344.48(0.1) | 344.65 | 1.2 | | 7 | 91(2.9) | 50 | [4] | [13] | [5] | 51 | 91 | UT | 0 | OpenLong | | (4) | 7 | 17 | -8 | 9 | 1.1,73 | 61 | | 20 | Apr/12 | 12 | 339.32 | 342.58 | 340.07(0.03) | 343.2(0.08) | 344.15(0.03) | 343.72 | 1 | | 7 | 88(1.6) | 30 | [2] | [7] | [3] | 47 | 83 | UT | -0.1 | OpenLong | | (3) | 2 | 18 | -17 | -5 | 0.9,74 | 61 | | | | |
| 21 | Apr/12 | 11 | 339.32 | 342.58 | 339.96(0.02) | 342.94(0.13) | 344.15(0) | 342.77 | 0.8 | | 7 | 87(0.4) | -0 | [1] | [6] | [-15] | 52 | 58 | CR | -0.3 | HoldShort | | (1) | 0 | -33 | -9 | -20 | 0.7,84 | 61 | | 22 | Apr/12 | 10 | 339.32 | 342.58 | 339.9(0.06) | 342.48(0.22) | 344.06(0.17) | 344.57 | 1.2 | | 7 | 86(3.4) | 35 | [4] | [23] | [-14] | 74 | 119 | CR | 0.1 | HoldShort | | (3) | 12 | -39 | -3 | -3 | 1.2,94 | 61 | | 23 | Apr/12 | 9 | 339.32 | 342.58 | 339.7(0.11) | 341.73(0.29) | 343.48(0.3) | 346.72 | 1.7 | | 7 | 83(9.1) | 50 | [8] | [35] | [27] | 98 | 170 | UT | 0.9 | OpenLong? | | (6) | 22 | 68 | 8 | 20 | 1.9,100 | 61 | | 24 | Apr/11 | 15 | 338.83 | 341.8 | 339.31(0.06) | 340.74(0.24) | 342.44(0.06) | 343.06 | 0.9 | | 8 | 74(4.7) | 50 | [4] | [15] | [-0] | 80 | 59 | UT | 0.2 | OpenLong? | | (4) | 4 | -3 | 5 | -2 | 1.2,100 | 50 | | 25 | Apr/11 | 14 | 338.83 | 341.8 | 339.09(-0.02) | 339.93(0.25) | 342.25(0.13) | 343.2 | 1 | | 8 | 69(-2.8) | 35 | [-1] | [19] | [7] | 82 | 178 | UR | 0.3 | SmallShort | | (4) | 9 | 14 | 6 | 15 | 1.3,99 | 50 | | | | |
| 26 | Apr/11 | 13 | 338.83 | 341.8 | 339.17(-0.05) | 339.07(0.29) | 341.79(0.27) | 342.43 | 0.8 | | 8 | 72(-5.3) | 30 | [-4] | [30] | [6] | 73 | 233 | UR | 0.2 | SmallShort | | (-3) | 19 | 12 | 9 | 7 | 1,98 | 50 | | 27 | Apr/11 | 12 | 338.83 | 341.8 | 339.34(-0.06) | 338.08(0.25) | 340.88(0.27) | 341.77 | 0.6 | | 8 | 77(-4.9) | 25 | [-4] | [28] | [5] | 66 | 214 | UR | 0.3 | SmallShort | | (-4) | 19 | 1 | 16 | 20 | 0.7,98 | 50 | | 28 | Apr/11 | 11 | 338.83 | 341.8 | 339.53(-0.05) | 337.24(0.04) | 339.97(0.27) | 341.73 | 0.6 | | 8 | 82(-3.5) | 40 | [-4] | [21] | [9] | 63 | 193 | UR | 0.5 | SmallShort | | (-4) | 19 | -7 | 28 | 20 | 0.6,98 | 50 | | 29 | Apr/11 | 10 | 338.83 | 341.8 | 339.7(-0.06) | 337.11(0.05) | 339.06(0.43) | 342.1 | 0.7 | | 8 | 85(-4.8) | 50 | [-4] | [33] | [18] | 45 | 260 | UR | 0.8 | SmallShort | | (-3) | 31 | 18 | 28 | 20 | 0.6,80 | 50 | | 30 | Apr/11 | 9 | 338.83 | 341.8 | 339.89(-0.09) | 336.94(-0.01) | 337.6(0.37) | 341.12 | 0.5 | | 8 | 90(-6.1) | 45 | [-6] | [26] | [32] | 17 | 245 | UR | 0.9 | SmallShort? | | (-5) | 26 | 63 | 22 | 20 | 0.3,59 | 50 | | | | |
| 31 | Apr/10 | 15 | 338.02 | 341.24 | 340.18(-0.14) | 336.97(-0.11) | 336.35(0.32) | 337.75 | -0.1 | | 7 | 96(10.5) | 35 | [-10] | [17] | [10] | -21 | 178 | UR | 0.3 | SmallShort? | | (-9) | 23 | 11 | 17 | 20 | -0.6,44 | 56 | | 32 | Apr/10 | 14 | 338.02 | 341.24 | 340.67(-0.14) | 337.33(-0.1) | 335.27(0.23) | 337.17 | -0.2 | | 7 | 86(-2) | 25 | [-10] | [11] | [5] | -39 | 116 | UR | 0.4 | SmallShort | | (-10) | 16 | 3 | 15 | 17 | -0.8,31 | 56 | | 33 | Apr/10 | 13 | 338.02 | 341.24 | 341.15(-0.15) | 337.68(-0.05) | 334.51(-0.17) | 337.04 | -0.2 | | 7 | 88(-2.1) | 20 | [-10] | [-15] | [16] | -49 | -1 | RG | 0.5 | Wait | | (-10) | -12 | 39 | 18 | -1 | -0.9,24 | 56 | | 34 | Apr/10 | 12 | 338.02 | 341.24 | 341.66(-0.19) | 337.85(-0.12) | 335.09(-0.36) | 334.95 | -0.6 | | 7 | 90(1.9) | -20 | [-13] | [-32] | [-0] | -73 | -89 | DT | -0 | OpenShort | | (-12) | -25 | 3 | 11 | -20 | -1.4,12 | 56 | | 35 | Apr/10 | 11 | 338.02 | 341.24 | 342.32(-0.18) | 338.26(-0.3) | 336.29(-0.38) | 334.82 | -0.6 | | 7 | 88(3.8) | -5 | [-13] | [-39] | [13] | -84 | -127 | RG | -0.3 | Wait | | (-13) | -26 | 46 | -8 | -7 | -1.6,6 | 56 | | | | |
| 36 | Apr/10 | 10 | 338.02 | 341.24 | 342.94(-0.26) | 339.27(-0.44) | 337.58(-0.63) | 332.38 | -1.1 | | 7 | 84(14.5) | -40 | [-18] | [-63] | [-14] | -102 | -196 | DT | -1.1 | HoldShort | | (-15) | -44 | -19 | -15 | -20 | -2.3,6 | 56 | | 37 | Apr/10 | 9 | 338.02 | 341.24 | 343.82(-0.23) | 340.76(-0.31) | 339.72(-0.33) | 333.37 | -0.9 | | 7 | 70(5.3) | -40 | [-16] | [-37] | [-52] | -107 | -137 | DT | -1.7 | HoldShort? | | (-15) | -23 | -128 | -18 | -20 | -2.8,13 | 56 | | 38 | Apr/6 | 15 | 337.46 | 340.9 | 344.61(-0.13) | 341.82(-0.13) | 340.86(0.08) | 340.27 | 0.5 | | 7 | 64(5.1) | 10 | [-9] | [0] | [-2] | -61 | 34 | RG | -0.2 | Wait? | | (-10) | 6 | -6 | 2 | -2 | -1.3,22 | 59 | | 39 | Apr/6 | 14 | 337.46 | 340.9 | 345.05(-0.08) | 342.28(-0.17) | 340.6(0.1) | 340.56 | 0.5 | | 7 | 59(2.8) | 20 | [-6] | [1] | [-4] | -57 | -15 | RG | -0 | Wait | | (-8) | 7 | -15 | 9 | -2 | -1.3,26 | 59 | | 40 | Apr/6 | 13 | 337.46 | 340.9 | 345.32(-0.06) | 342.85(-0.16) | 340.25(-0.2) | 341.39 | 0.7 | | 7 | 57(1.9) | 30 | [-4] | [-19] | [4] | -53 | -99 | RG | 0.3 | Wait | | (-4) | -14 | 0 | 20 | 5 | -1.2,27 | 59 | | | | |
| 41 | Apr/6 | 12 | 337.46 | 340.9 | 345.53(-0.05) | 343.39(-0.18) | 340.93(-0.25) | 341.39 | 0.7 | | 7 | 55(2.5) | 35 | [-4] | [-23] | [8] | -66 | -134 | RG | 0.1 | Wait | | (-4) | -17 | 13 | 22 | -2 | -1.3,17 | 59 | | 42 | Apr/6 | 11 | 337.46 | 340.9 | 345.71(-0.06) | 344.01(-0.17) | 341.8(-0.28) | 340.68 | 0.6 | | 7 | 52(3.6) | 30 | [-4] | [-25] | [7] | -85 | -161 | RG | -0.4 | Wait | | (-4) | -19 | 32 | -8 | -20 | -1.7,8 | 59 | | 43 | Apr/6 | 10 | 337.46 | 340.9 | 345.91(-0.09) | 344.61(-0.3) | 342.76(-0.45) | 338.99 | 0.3 | | 7 | 49(11.7) | -20 | [-6] | [-42] | [-7] | -112 | -224 | DT | -1.3 | HoldShort | | (-6) | -31 | 5 | -21 | -20 | -2.5,1 | 59 | | 44 | Apr/6 | 9 | 337.46 | 340.9 | 346.22(-0.05) | 345.64(-0.22) | 344.31(-0.33) | 338.72 | 0.2 | | 7 | 37(5.9) | -10 | [-4] | [-30] | [-50] | -133 | -255 | DT | -2.6 | HoldShort? | | (-4) | -23 | -115 | -31 | -20 | -3.5,5 | 59 | | 45 | Apr/5 | 15 | 337.11 | 340.12 | 346.38(0.05) | 346.39(-0.07) | 345.44(-0.12) | 344.96 | 1.4 | | 6 | 31(-4.7) | 45 | [4] | [-8] | [-7] | -62 | -128 | DR | -0.3 | OpenShort? | | (1) | -8 | -13 | -9 | -15 | -0.8,8 | 55 | | | | |
| 46 | Apr/5 | 14 | 337.11 | 340.12 | 346.22(0.03) | 346.63(-0.06) | 345.86(-0.09) | 345.69 | 1.5 | | 6 | 36(-0.7) | 30 | [2] | [-6] | [-2] | -49 | -75 | DR | -0.1 | OpenShort | | (4) | -6 | 3 | -15 | -3 | -0.3,9 | 55 | | 47 | Apr/5 | 13 | 337.11 | 340.12 | 346.13(0.02) | 346.85(-0.16) | 346.18(-0.08) | 345.53 | 1.5 | | 6 | 36(-1) | 30 | [1] | [-9] | [1] | -41 | -61 | RG | -0.3 | Wait | | (1) | -5 | 11 | -19 | 4 | -0.3,17 | 55 | | 48 | Apr/5 | 12 | 337.11 | 340.12 | 346.06(0.01) | 347.4(-0.12) | 346.46(-0.15) | 344.92 | 1.4 | | 6 | 37(-0.6) | 15 | [1] | [-12] | [-11] | -35 | -81 | DR | -0.7 | OpenShort | | (1) | -10 | -22 | -12 | -20 | -0.5,28 | 55 | | 49 | Apr/5 | 11 | 337.11 | 340.12 | 346.02(0.01) | 347.82(0.01) | 346.99(-0.11) | 346.13 | 1.6 | | 6 | 38(-0.2) | 20 | [1] | [-5] | [-8] | -3 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -1 | -20 | 0.1,45 | 55 | | 50 | Apr/5 | 10 | 337.11 | 340.12 | 345.97(0.02) | 347.8(0.04) | 347.36(-0.01) | 346.93 | 1.7 | | 6 | 38(0.3) | 30 | [1] | [2] | [-5] | 16 | 6 | CR | -0.2 | HoldShort | | (2) | -1 | -13 | 5 | -20 | 0.4,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|