|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $337.7800 One month high (close): $372.9100
SPGI Daily Change: 1.82% Daily StdDev 1.53% SPGI EMA_5_Trend: 0.16% 10Minute StdDev: $3.0285
Latest Price : $346.07(1.82%) | Tue. Mar 7, 2023($5.8) Mon. Mar 6, 2023($4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($2.1) Tue. Feb 28, 2023($1.4) Mon. Feb 27, 2023($2.1) Fri. Feb 24, 2023($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 9 | 355.43 | 345.28 | 339.72(-0.01) | 337.52(0.09) | 338.42(0.31) | 342.28 | -1.1 | | -20 | 25(-0.2) | -15 | [-1] | [21] | [33] | 42 | 171 | UR | 1.3 | SmallShort? | | (-2) | 20 | 66 | 30 | 20 | 0.9,69 | 36 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces: 339.72(hourly_sma_20 -0.75%)
Support Levels: 337.52(weak_hourly_sma_10 -1.39%)
Resistance Levels: 345.28(daily_ema_10 0.88%) 355.43(daily_ema_20 3.84%)
|
| | | 2 | Mar/2 | 15 | 357.2 | 346.33 | 339.75(-0.04) | 337.23(-0.03) | 337.39(0.18) | 338.75 | -1.4 | | -22 | 25(2.1) | -45 | [-3] | [6] | [11] | -13 | 58 | UR | 0.5 | SmallShort? | | (-4) | 12 | 16 | 14 | 20 | -0.3,45 | 30 | | 3 | Mar/2 | 14 | 357.2 | 346.33 | 339.87(-0.04) | 337.34(-0.06) | 336.8(0.25) | 337.89 | -1.5 | | -22 | 23(0.1) | -40 | [-3] | [9] | [11] | -33 | 45 | UR | 0.4 | SmallShort | | (-3) | 16 | 21 | 12 | 20 | -0.7,35 | 30 | | 4 | Mar/2 | 13 | 357.2 | 346.33 | 340.02(-0.09) | 337.55(-0.13) | 335.95(-0.11) | 336.79 | -1.6 | | -22 | 23(0.7) | -50 | [-6] | [-18] | [3] | -49 | -26 | DP | 0.3 | OpenShort | | (-5) | -7 | 1 | 14 | 9 | -1.1,29 | 30 | | 5 | Mar/2 | 12 | 357.2 | 346.33 | 340.31(-0.09) | 338(-0.15) | 336.31(-0.1) | 336.76 | -1.6 | | -22 | 22(0.6) | -50 | [-6] | [-18] | [4] | -55 | -32 | DP | 0.2 | OpenShort | | (-5) | -7 | -1 | 23 | 6 | -1.2,25 | 30 | | | | |
| 6 | Mar/2 | 11 | 357.2 | 346.33 | 340.6(-0.08) | 338.51(-0.13) | 336.63(-0.13) | 336.78 | -1.6 | | -22 | 22(0.8) | -50 | [-5] | [-19] | [7] | -69 | -60 | DP | 0.1 | OpenShort | | (-6) | -9 | 18 | 9 | -7 | -1.4,16 | 30 | | 7 | Mar/2 | 10 | 357.2 | 346.33 | 340.86(-0.09) | 338.94(-0.2) | 337.06(-0.22) | 335.81 | -1.6 | | -22 | 21(1.6) | -50 | [-6] | [-27] | [12] | -92 | -114 | DP | -0.5 | OpenShort | | (-6) | -15 | 38 | 4 | -20 | -1.9,6 | 30 | | 8 | Mar/2 | 9 | 357.2 | 346.33 | 341.18(-0.16) | 339.62(-0.32) | 337.8(-0.4) | 333.81 | -1.8 | | -22 | 19(4.6) | -50 | [-11] | [-44] | [-34] | -125 | -159 | DT | -1.6 | HoldShort? | | (-8) | -26 | -85 | -8 | -20 | -3,0 | 30 | | 9 | Mar/1 | 15 | 359.07 | 348.97 | 341.74(-0.1) | 340.71(-0.19) | 339.15(-0.17) | 338.32 | -1.6 | | -21 | 15(0.5) | -50 | [-7] | [-24] | [-1] | -95 | -40 | DT | -0.4 | HoldShort? | | (-6) | -11 | -1 | 1 | -10 | -1.8,0 | 27 | | 10 | Mar/1 | 14 | 359.07 | 348.97 | 342.08(-0.08) | 341.35(-0.16) | 339.72(-0.2) | 338.35 | -1.6 | | -21 | 14(1.1) | -50 | [-5] | [-24] | [-8] | -103 | -79 | DT | -0.8 | HoldShort | | (-6) | -13 | -14 | -5 | -20 | -2.1,0 | 27 | | | | |
| 11 | Mar/1 | 13 | 359.07 | 348.97 | 342.35(-0.07) | 341.91(-0.11) | 340.39(-0.13) | 339.08 | -1.5 | | -21 | 13(1.3) | -50 | [-5] | [-18] | [-8] | -100 | -61 | DT | -0.8 | HoldShort | | (-5) | -9 | -13 | -6 | -20 | -2,0 | 27 | | 12 | Mar/1 | 12 | 359.07 | 348.97 | 342.6(-0.05) | 342.27(-0.04) | 340.83(-0.18) | 339.78 | -1.5 | | -21 | 12(1) | -50 | [-3] | [-19] | [-9] | -98 | -74 | DT | -0.7 | OpenShort | | (-4) | -12 | -8 | -16 | -20 | -1.9,0 | 27 | | 13 | Mar/1 | 11 | 359.07 | 348.97 | 342.76(-0.05) | 342.4(-0.03) | 341.43(-0.24) | 340.22 | -1.5 | | -21 | 11(1) | -50 | [-3] | [-22] | [-11] | -88 | -81 | DT | -0.9 | HoldShort | | (-3) | -16 | -15 | -15 | -20 | -1.8,7 | 27 | | 14 | Mar/1 | 10 | 359.07 | 348.97 | 342.92(-0.03) | 342.5(-0.02) | 342.26(-0.19) | 340.99 | -1.4 | | -21 | 10(0.4) | -50 | [-2] | [-18] | [-13] | -81 | -77 | DT | -1 | HoldShort | | (-2) | -13 | -17 | -34 | -20 | -1.5,7 | 27 | | 15 | Mar/1 | 9 | 359.07 | 348.97 | 342.92(0) | 342.58(-0.03) | 342.91(-0.15) | 341.9 | -1.3 | | -21 | 9(0) | -50 | [0] | [-16] | [-2] | -50 | -69 | DR | -0.8 | OpenShort? | | (-1) | -10 | 13 | -34 | -10 | -0.9,23 | 27 | | | | |
| 16 | Feb/28 | 15 | 360.98 | 351.67 | 343.02(-0.02) | 342.68(-0.03) | 343.44(-0.09) | 341.2 | -1.6 | | -18 | 9(0.1) | -50 | [-1] | [-12] | [-17] | -43 | -53 | DT | -1.9 | OpenShort? | | (-1) | -6 | -31 | -26 | -20 | -1.5,45 | 25 | | 17 | Feb/28 | 14 | 360.98 | 351.67 | 343.08(-0.08) | 342.78(0.01) | 343.74(0.1) | 342.88 | -1.5 | | -18 | 9(-4.3) | -50 | [-5] | [1] | [-8] | 21 | 97 | RG | -0.8 | SmallLong | | (1) | 7 | -28 | 8 | 1 | -0.2,76 | 25 | | 18 | Feb/28 | 13 | 360.98 | 351.67 | 343.37(-0.05) | 342.75(-0.01) | 343.38(0.19) | 344.39 | -1.4 | | -18 | 14(-1.9) | -50 | [-3] | [7] | [7] | 53 | 129 | UR | 0.6 | SmallShort | | (-4) | 12 | -3 | 34 | 20 | 0.6,88 | 25 | | 19 | Feb/28 | 12 | 360.98 | 351.67 | 343.53(-0.02) | 342.78(-0.01) | 342.73(0.15) | 344.56 | -1.3 | | -18 | 15(-0.4) | -30 | [-1] | [5] | [12] | 35 | 88 | UR | 1 | SmallShort | | (-3) | 10 | 7 | 38 | 20 | 0.5,72 | 25 | | 20 | Feb/28 | 11 | 360.98 | 351.67 | 343.59(-0.01) | 342.8(0.01) | 342.23(0.1) | 344.19 | -1.4 | | -18 | 16(-0.4) | -25 | [-1] | [2] | [16] | -2 | 54 | UR | 1 | SmallShort | | (-2) | 7 | 29 | 25 | 20 | 0.3,41 | 25 | | | | |
| 21 | Feb/28 | 10 | 360.98 | 351.67 | 343.64(-0.05) | 342.77(-0.04) | 341.89(0.04) | 342.6 | -1.5 | | -18 | 16(-0.6) | -50 | [-3] | [-4] | [10] | -50 | 31 | DP | 0.4 | OpenShort | | (-3) | 3 | 27 | 6 | 4 | -0.5,13 | 25 | | 22 | Feb/28 | 9 | 360.98 | 351.67 | 343.82(-0.12) | 342.9(-0.06) | 341.77(-0.1) | 341.15 | -1.6 | | -18 | 17(-1.4) | -50 | [-8] | [-15] | [-3] | -80 | 16 | DT | -0.3 | HoldShort? | | (-5) | -7 | 0 | -6 | -20 | -1.3,3 | 25 | | 23 | Feb/27 | 15 | 362.32 | 354.56 | 344.23(-0.1) | 343.11(-0.07) | 342.11(-0.21) | 341.15 | -1.9 | | -17 | 18(-1.7) | -50 | [-7] | [-21] | [-9] | -77 | -41 | DT | -0.4 | HoldShort? | | (-8) | -14 | -18 | -5 | -20 | -1.4,8 | 29 | | 24 | Feb/27 | 14 | 362.32 | 354.56 | 344.58(-0.05) | 343.35(-0.03) | 342.84(-0.16) | 342.12 | -1.8 | | -17 | 20(0.6) | -50 | [-3] | [-16] | [-5] | -67 | -59 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -7 | -16 | -1.1,11 | 29 | | 25 | Feb/27 | 13 | 362.32 | 354.56 | 344.74(-0.07) | 343.47(0.03) | 343.38(-0.08) | 342.6 | -1.7 | | -17 | 19(-0.4) | -50 | [-5] | [-9] | [-1] | -62 | -10 | DT | -0.4 | OpenShort | | (-3) | -5 | 10 | -14 | -20 | -1,13 | 29 | | | | |
| 26 | Feb/27 | 12 | 362.32 | 354.56 | 344.99(-0.09) | 343.35(-0.01) | 343.65(-0.11) | 342.1 | -1.8 | | -17 | 20(0) | -50 | [-6] | [-13] | [-7] | -61 | -17 | DT | -0.7 | OpenShort | | (-5) | -7 | -9 | -13 | -20 | -1.3,22 | 29 | | 27 | Feb/27 | 11 | 362.32 | 354.56 | 345.31(-0.08) | 343.39(-0.18) | 344.03(-0.04) | 342.58 | -1.7 | | -17 | 20(0.2) | -50 | [-5] | [-14] | [-12] | -46 | -9 | DT | -0.6 | OpenShort | | (-6) | -3 | -39 | -2 | 19 | -1.2,34 | 29 | | 28 | Feb/27 | 10 | 362.32 | 354.56 | 345.58(-0.03) | 344.02(-0.08) | 344.18(0.09) | 344.71 | -1.6 | | -17 | 20(-0.2) | -50 | [-2] | [-1] | [4] | -19 | 22 | DP | 0.2 | OpenShort | | (-3) | 6 | -2 | 9 | 20 | -0.4,41 | 29 | | 29 | Feb/27 | 9 | 362.32 | 354.56 | 345.7(-0.04) | 344.29(-0.03) | 343.87(0.09) | 344.83 | -1.5 | | -17 | 20(-0.3) | -50 | [-3] | [0] | [8] | -23 | 31 | UR | 0.4 | SmallShort? | | (-3) | 6 | 13 | 12 | 17 | -0.4,37 | 29 | | 30 | Feb/24 | 15 | 363.98 | 356.87 | 345.84(-0.07) | 344.38(-0.03) | 343.57(0.16) | 344.1 | -1.9 | | -15 | 20(-2.5) | -50 | [-5] | [5] | [3] | -41 | 62 | UR | 0.2 | SmallShort? | | (-3) | 10 | 4 | 8 | 3 | -0.8,29 | 27 | | | | |
| 31 | Feb/24 | 14 | 363.98 | 356.87 | 346.09(-0.11) | 344.5(-0.07) | 343.03(0.1) | 343.9 | -1.9 | | -15 | 23(-2.5) | -50 | [-7] | [-1] | [7] | -47 | 75 | DP | 0.4 | OpenShort | | (-5) | 6 | 15 | 10 | 1 | -0.9,26 | 27 | | 32 | Feb/24 | 13 | 363.98 | 356.87 | 346.48(-0.13) | 344.73(-0.18) | 342.7(-0.34) | 343.06 | -2 | | -15 | 25(-0.8) | -50 | [-8] | [-33] | [-0] | -59 | -54 | DT | 0.1 | OpenShort | | (-8) | -22 | -6 | 11 | 2 | -1.3,24 | 27 | | 33 | Feb/24 | 12 | 363.98 | 356.87 | 346.92(-0.11) | 345.35(-0.12) | 343.88(-0.22) | 343.42 | -2 | | -15 | 26(-0.6) | -50 | [-7] | [-23] | [0] | -66 | -45 | DT | -0.2 | OpenShort | | (-8) | -14 | 1 | 5 | -10 | -1.3,17 | 27 | | 34 | Feb/24 | 11 | 363.98 | 356.87 | 347.3(-0.13) | 345.78(-0.07) | 344.65(-0.17) | 343.35 | -2 | | -15 | 26(0.4) | -50 | [-8] | [-19] | [5] | -77 | -22 | DP | -0.5 | OpenShort | | (-8) | -11 | 34 | -22 | -20 | -1.4,8 | 27 | | 35 | Feb/24 | 10 | 363.98 | 356.87 | 347.74(-0.16) | 346.03(-0.18) | 345.23(-0.22) | 341.52 | -2.2 | | -15 | 26(1.5) | -50 | [-10] | [-26] | [-12] | -91 | -75 | DT | -1.4 | OpenShort | | (-10) | -14 | -16 | -14 | -20 | -2.3,17 | 27 | | | | |
| 36 | Feb/24 | 9 | 363.98 | 356.87 | 348.31(-0.18) | 346.64(-0.17) | 346(-0.22) | 342.36 | -2.1 | | -15 | 25(-0.4) | -50 | [-12] | [-26] | [-43] | -80 | -44 | DT | -1.4 | HoldShort? | | (-10) | -14 | -114 | -3 | -20 | -2.3,28 | 27 | | 37 | Feb/23 | 15 | 365.29 | 359.01 | 348.94(-0.11) | 347.22(0.02) | 346.75(-0.01) | 348.61 | -1.8 | | -12 | 25(-8) | -50 | [-7] | [-5] | [11] | -11 | 98 | DP | 0.7 | OpenShort? | | (-6) | -1 | 17 | 19 | 20 | -0.1,42 | 25 | | 38 | Feb/23 | 14 | 365.29 | 359.01 | 349.31(-0.18) | 347.14(0.01) | 346.8(-0.02) | 347.66 | -1.9 | | -12 | 33(-8.2) | -50 | [-12] | [-7] | [12] | -49 | 126 | DP | 0.3 | OpenShort | | (-8) | -1 | 34 | 2 | 7 | -0.5,14 | 25 | | 39 | Feb/23 | 13 | 365.29 | 359.01 | 349.93(-0.18) | 347.11(-0.05) | 346.88(0.01) | 345.79 | -2.1 | | -12 | 41(-2.9) | -50 | [-12] | [-7] | [-0] | -72 | 64 | DT | -0.3 | OpenShort | | (-13) | 1 | 8 | -9 | -14 | -1.1,6 | 25 | | 40 | Feb/23 | 12 | 365.29 | 359.01 | 350.55(-0.17) | 347.3(-0.12) | 346.83(-0.15) | 345.39 | -2.2 | | -12 | 44(-0.6) | -50 | [-11] | [-19] | [-7] | -67 | -18 | DT | -0.4 | OpenShort | | (-12) | -10 | -17 | -1 | -16 | -1.3,16 | 25 | | | | |
| 41 | Feb/23 | 11 | 365.29 | 359.01 | 351.16(-0.15) | 347.71(-0.15) | 347.35(-0.1) | 346.32 | -2.1 | | -12 | 45(-0.8) | -50 | [-10] | [-17] | [-14] | -55 | -14 | DT | -0.2 | OpenShort | | (-11) | -6 | -48 | 11 | 6 | -1.2,25 | 25 | | 42 | Feb/23 | 10 | 365.29 | 359.01 | 351.7(-0.11) | 348.23(-0.08) | 347.7(0.06) | 348.97 | -1.8 | | -12 | 45(-0.6) | -50 | [-7] | [-3] | [10] | -44 | 46 | DP | 0.3 | OpenShort | | (-8) | 4 | 17 | 11 | 20 | -0.7,24 | 25 | | 43 | Feb/23 | 9 | 365.29 | 359.01 | 352.07(-0.12) | 348.51(-0.09) | 347.5(0.05) | 348.06 | -1.9 | | -12 | 46(0) | -50 | [-8] | [-5] | [18] | -63 | 22 | DP | 0.1 | OpenShort? | | (-8) | 3 | 48 | 5 | 11 | -0.9,10 | 25 | | 44 | Feb/22 | 15 | 366.3 | 360.85 | 352.49(-0.15) | 348.83(-0.18) | 347.34(-0.13) | 345.43 | -2.5 | | -12 | 46(-2) | -50 | [-10] | [-20] | [-16] | -89 | -82 | DT | -0.4 | HoldShort? | | (-10) | -8 | -41 | -1 | -20 | -1.7,4 | 30 | | 45 | Feb/22 | 14 | 366.3 | 360.85 | 353.03(-0.16) | 349.46(-0.15) | 347.8(-0.07) | 347.68 | -2.2 | | -12 | 48(-0.3) | -50 | [-10] | [-16] | [-3] | -78 | -9 | DT | -0 | HoldShort | | (-8) | -4 | -12 | 6 | -3 | -1.3,5 | 30 | | | | |
| 46 | Feb/22 | 13 | 366.3 | 360.85 | 353.59(-0.18) | 349.98(-0.19) | 348.05(-0.2) | 348.34 | -2.2 | | -12 | 48(-1.8) | -50 | [-11] | [-25] | [5] | -79 | -21 | DP | 0.1 | OpenShort | | (-10) | -13 | 9 | 6 | 8 | -1.3,4 | 30 | | 47 | Feb/22 | 12 | 366.3 | 360.85 | 354.24(-0.18) | 350.65(-0.24) | 348.75(-0.22) | 347.87 | -2.2 | | -12 | 50(0.5) | -50 | [-11] | [-28] | [3] | -87 | -56 | DP | -0.2 | OpenShort | | (-13) | -14 | 10 | 3 | -6 | -1.5,1 | 30 | | 48 | Feb/22 | 11 | 366.3 | 360.85 | 354.89(-0.2) | 351.49(-0.36) | 349.52(-0.23) | 347.36 | -2.3 | | -12 | 50(1.8) | -50 | [-13] | [-33] | [-7] | -95 | -69 | DT | -0.5 | OpenShort | | (-13) | -15 | -4 | -32 | -6 | -1.8,0 | 30 | | 49 | Feb/22 | 10 | 366.3 | 360.85 | 355.6(-0.2) | 352.75(-0.31) | 350.33(-0.25) | 347.56 | -2.3 | | -12 | 48(3.6) | -50 | [-13] | [-33] | [-19] | -98 | -93 | DT | -0.7 | OpenShort | | (-13) | -16 | -30 | -33 | -20 | -2,2 | 30 | | 50 | Feb/22 | 9 | 366.3 | 360.85 | 356.32(-0.16) | 353.86(-0.21) | 351.22(-0.2) | 349.19 | -2.1 | | -12 | 44(2.2) | -50 | [-10] | [-26] | [-25] | -96 | -90 | DT | -0.6 | OpenShort? | | (-12) | -13 | -47 | -32 | -20 | -1.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|