|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $370.7600
SPGI Daily Change: -0.82% Daily StdDev 2.09% SPGI EMA_5_Trend: 0.02% 10Minute StdDev: $2.8127
Latest Price : $367.72(-0.82%) | Thu. Jan 26, 2023($1.9) Wed. Jan 25, 2023($2.6) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($3.6) Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($4.3) Wed. Jan 18, 2023($1.9) Tue. Jan 17, 2023($1.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 352.45 | 365.34 | 367.53(0.09) | 370.29(0.02) | 369.05(-0.14) | 368.05 | 1.1 | | 17 | 23(-1.7) | 50 | [4] | [-3] | [-6] | 3 | -120 | DR | -0.3 | OpenShort | | (3) | -7 | 0 | -16 | -20 | 0.2,48 | 76 | Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 370.29(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 365.34(daily_ema_10 -0.74%) 352.45(daily_ema_20 -4.24%)
Resistance Levels:
|
| | | 2 | Jan/24 | 11 | 352.45 | 365.34 | 367.21(0.11) | 370.22(0.01) | 369.55(-0.25) | 368.05 | 1.1 | | 17 | 24(-2.4) | 50 | [5] | [-8] | [-9] | 14 | -160 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -15 | -20 | 0.2,59 | 76 | | 3 | Jan/24 | 10 | 352.45 | 365.34 | 366.8(0.14) | 370.2(0.05) | 370.46(-0.21) | 368.74 | 1.1 | | 17 | 27(-2.6) | 50 | [7] | [-5] | [-11] | 32 | -150 | DR | -0.4 | OpenShort | | (6) | -10 | -18 | -14 | -20 | 0.5,69 | 76 | | 4 | Jan/24 | 9 | 352.45 | 365.34 | 366.3(0.17) | 370.01(0.14) | 371.25(-0.12) | 370.21 | 1.2 | | 17 | 29(-1.5) | 50 | [8] | [2] | [-4] | 50 | -96 | CR | -0.2 | HoldShort? | | (8) | -6 | 1 | -14 | -20 | 0.9,77 | 76 | | 5 | Jan/23 | 15 | 350.68 | 363.72 | 365.69(0.15) | 369.49(0.16) | 371.68(0.03) | 370.11 | 1.4 | | 17 | 31(-0.9) | 50 | [7] | [10] | [-6] | 59 | -30 | CR | -0.4 | HoldShort? | | (8) | 1 | -6 | -14 | -20 | 1,84 | 79 | | | | |
| 6 | Jan/23 | 14 | 350.68 | 363.72 | 365.15(0.08) | 368.91(0.18) | 371.57(0.18) | 370.61 | 1.4 | | 17 | 32(1.2) | 50 | [4] | [17] | [-10] | 73 | 113 | CR | -0.2 | HoldShort | | (8) | 9 | -23 | -11 | -4 | 1.2,93 | 79 | | 7 | Jan/23 | 13 | 350.68 | 363.72 | 364.87(0.08) | 368.23(0.25) | 370.9(0.25) | 372.46 | 1.5 | | 17 | 31(2.4) | 50 | [4] | [22] | [2] | 93 | 193 | UT | 0.4 | OpenLong | | (5) | 12 | -2 | 0 | 20 | 1.7,100 | 79 | | 8 | Jan/23 | 12 | 350.68 | 363.72 | 364.57(0.07) | 367.32(0.23) | 369.96(0.33) | 372.61 | 1.5 | | 17 | 28(2.8) | 50 | [3] | [25] | [6] | 100 | 235 | UT | 0.7 | HoldLong | | (4) | 16 | 0 | 9 | 20 | 2,100 | 79 | | 9 | Jan/23 | 11 | 350.68 | 363.72 | 364.3(0.07) | 366.46(0.29) | 368.75(0.4) | 372.59 | 1.5 | | 17 | 25(2.9) | 50 | [3] | [30] | [20] | 107 | 263 | UT | 1.1 | HoldLong | | (3) | 19 | 40 | 14 | 20 | 2.3,99 | 79 | | 10 | Jan/23 | 10 | 350.68 | 363.72 | 364.3(0) | 365.41(0.18) | 367.27(0.28) | 369.42 | 1.3 | | 17 | 23(0) | 50 | [0] | [21] | [14] | 92 | 224 | UR | 0.7 | SmallShort | | (1) | 13 | 26 | 16 | 20 | 1.7,99 | 79 | | | | |
| 11 | Jan/23 | 9 | 350.68 | 363.72 | 364.04(-0.08) | 364.76(0.16) | 366.23(0.18) | 367.36 | 1.2 | | 17 | 23(-3.3) | 35 | [-4] | [14] | [2] | 74 | 220 | UR | 0.4 | SmallShort? | | (-1) | 9 | -5 | 18 | 14 | 1,99 | 79 | | 12 | Jan/20 | 15 | 348.96 | 361.49 | 364.32(-0.03) | 364.19(0.22) | 365.56(0.24) | 367.75 | 1.3 | | 18 | 26(-1.2) | 50 | [-1] | [20] | [10] | 65 | 183 | UR | 0.6 | SmallShort? | | (-3) | 12 | 12 | 23 | 20 | 0.9,92 | 72 | | 13 | Jan/20 | 14 | 348.96 | 361.49 | 364.43(-0.01) | 363.4(0.23) | 364.67(0.15) | 366.77 | 1.3 | | 18 | 27(-0.1) | 50 | [-1] | [16] | [11] | 45 | 110 | UR | 0.5 | SmallShort | | (-2) | 7 | 20 | 18 | 16 | 0.6,80 | 72 | | 14 | Jan/20 | 13 | 348.96 | 361.49 | 364.45(-0.03) | 362.56(0.19) | 364.12(0.17) | 365.19 | 1.1 | | 18 | 27(-0.4) | 50 | [-1] | [16] | [7] | 21 | 94 | UR | 0.3 | SmallShort | | (-1) | 8 | 12 | 14 | 10 | 0.2,66 | 72 | | 15 | Jan/20 | 12 | 348.96 | 361.49 | 364.57(-0.05) | 361.88(0.14) | 363.52(0.06) | 364.19 | 1.1 | | 18 | 28(-0.4) | 50 | [-2] | [9] | [3] | -3 | 57 | UR | 0.2 | SmallShort | | (-2) | 3 | 4 | 6 | 15 | -0.1,50 | 72 | | | | |
| 16 | Jan/20 | 11 | 348.96 | 361.49 | 364.74(-0.05) | 361.38(-0.04) | 363.29(0.12) | 363.89 | 1.1 | | 18 | 28(-0.2) | 50 | [-2] | [8] | [9] | -10 | 62 | UR | 0.2 | SmallShort | | (-2) | 6 | 7 | 11 | 20 | -0.2,45 | 72 | | 17 | Jan/20 | 10 | 348.96 | 361.49 | 364.91(-0.07) | 361.52(-0.09) | 362.85(0.19) | 363.32 | 1 | | 18 | 28(-0.3) | 45 | [-3] | [10] | [2] | -22 | 82 | UR | 0.1 | SmallShort | | (-2) | 9 | -12 | 8 | 20 | -0.4,38 | 72 | | 18 | Jan/20 | 9 | 348.96 | 361.49 | 365.16(-0.05) | 361.83(-0.08) | 362.15(0.32) | 364.24 | 1.1 | | 18 | 28(-0.3) | 50 | [-2] | [16] | [17] | -22 | 105 | UR | 0.5 | SmallShort? | | (-3) | 15 | 28 | 15 | 20 | -0.2,33 | 72 | | 19 | Jan/19 | 15 | 347.13 | 358.46 | 365.35(-0.07) | 362.13(-0.16) | 360.99(0.21) | 362.06 | 1.1 | | 14 | 29(-0.1) | 50 | [-3] | [8] | [1] | -43 | 36 | UR | 0.3 | SmallShort? | | (-4) | 10 | -12 | 14 | 20 | -0.8,27 | 75 | | 20 | Jan/19 | 14 | 347.13 | 358.46 | 365.61(-0.04) | 362.7(-0.17) | 360.24(0.22) | 362.97 | 1.1 | | 14 | 29(0.3) | 50 | [-2] | [8] | [13] | -46 | 28 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 19 | 20 | -0.7,22 | 75 | | | | |
| 21 | Jan/19 | 13 | 347.13 | 358.46 | 365.74(-0.05) | 363.31(-0.32) | 359.45(-0.21) | 361.54 | 1 | | 14 | 29(0.9) | 50 | [-2] | [-16] | [12] | -66 | -112 | RG | 0.5 | Wait | | (-3) | -10 | 22 | 16 | 20 | -1.1,12 | 75 | | 22 | Jan/19 | 12 | 347.13 | 358.46 | 365.93(-0.07) | 364.46(-0.27) | 360.19(-0.36) | 359.86 | 0.9 | | 14 | 28(1.7) | 35 | [-3] | [-22] | [5] | -86 | -192 | RG | -0.1 | Wait | | (-4) | -17 | 17 | 11 | -20 | -1.6,4 | 75 | | 23 | Jan/19 | 11 | 347.13 | 358.46 | 366.2(-0.08) | 365.46(-0.25) | 361.48(-0.51) | 358.54 | 0.8 | | 14 | 26(3.3) | 15 | [-4] | [-29] | [-8] | -102 | -260 | RG | -0.8 | SmallLong | | (-5) | -24 | 3 | -14 | -20 | -2.1,1 | 75 | | 24 | Jan/19 | 10 | 347.13 | 358.46 | 366.5(-0.08) | 366.37(-0.25) | 363.33(-0.52) | 358.29 | 0.8 | | 14 | 23(3.9) | 5 | [-4] | [-30] | [-17] | -115 | -272 | RG | -1.6 | SmallLong | | (-4) | -25 | -11 | -28 | -20 | -2.6,0 | 75 | | 25 | Jan/19 | 9 | 347.13 | 358.46 | 366.79(-0.08) | 367.28(-0.22) | 365.22(-0.53) | 359.14 | 0.9 | | 14 | 19(4.1) | 5 | [-4] | [-29] | [-40] | -118 | -266 | RG | -2.3 | SmallLong? | | (-3) | -25 | -76 | -38 | -20 | -2.9,5 | 75 | | | | |
| 26 | Jan/18 | 15 | 345.83 | 356.63 | 366.79(-0) | 368.1(-0.06) | 367.18(-0.43) | 365.13 | 1.4 | | 15 | 15(-0.2) | 10 | [-0] | [-19] | [-14] | -61 | -163 | DR | -1 | OpenShort? | | (0) | -21 | -16 | -28 | -20 | -1,14 | 75 | | 27 | Jan/18 | 14 | 345.83 | 356.63 | 367.09(-0.01) | 368.33(-0.04) | 368.75(-0.18) | 366.43 | 1.5 | | 15 | 15(0) | 25 | [-1] | [-6] | [-11] | -32 | -57 | RG | -1.1 | SmallLong | | (1) | -9 | -12 | -31 | -20 | -0.3,26 | 75 | | 28 | Jan/18 | 13 | 345.83 | 356.63 | 367.11(-0.01) | 368.47(-0.03) | 369.42(0.01) | 367.38 | 1.6 | | 15 | 15(0) | 35 | [-1] | [3] | [-9] | -5 | 23 | RG | -1 | SmallLong | | (1) | 1 | -5 | -40 | -15 | 0.1,43 | 75 | | 29 | Jan/18 | 12 | 345.83 | 356.63 | 367.11(0) | 368.57(0.01) | 369.42(0) | 367.73 | 1.6 | | 15 | 15(-0.1) | 30 | [0] | [3] | [-12] | 22 | 20 | CR | -0.8 | HoldShort | | (0) | 0 | -19 | -24 | -19 | 0.3,64 | 75 | | 30 | Jan/18 | 11 | 345.83 | 356.63 | 367.13(0.03) | 368.54(0.1) | 369.39(0.09) | 369.23 | 1.7 | | 15 | 15(0.4) | 40 | [1] | [10] | [-14] | 61 | 53 | CR | -0.1 | HoldShort | | (1) | 4 | -45 | 5 | -5 | 1,86 | 75 | | | | |
| 31 | Jan/18 | 10 | 345.83 | 356.63 | 367.02(0.11) | 368.18(0.23) | 369.04(0.35) | 372.85 | 2 | | 15 | 15(4.4) | 50 | [5] | [27] | [19] | 115 | 138 | UT | 1.9 | HoldLong | | (4) | 17 | 36 | 22 | 20 | 2.9,92 | 75 | | 32 | Jan/18 | 9 | 345.83 | 356.63 | 366.63(0.05) | 367.34(0.11) | 367.75(0.06) | 369.96 | 1.8 | | 15 | 10(0.9) | 50 | [2] | [9] | [15] | 94 | 53 | UT | 1.6 | HoldLong? | | (3) | 3 | 34 | 12 | 20 | 2.4,84 | 75 | | 33 | Jan/17 | 15 | 344.52 | 353.85 | 366.45(0.08) | 366.95(0.09) | 367.53(-0.05) | 367.28 | 1.7 | | 14 | 9(-2.8) | 50 | [4] | [4] | [-2] | 47 | -76 | CR | -0.2 | HoldShort? | | (1) | -2 | -1 | -5 | -11 | 0.7,79 | 75 | | 34 | Jan/17 | 14 | 344.52 | 353.85 | 366.17(0.04) | 366.62(0.09) | 367.73(0.01) | 367.38 | 1.7 | | 14 | 12(-0.2) | 50 | [2] | [7] | [-3] | 49 | -9 | CR | -0.2 | HoldShort | | (4) | 1 | -3 | -11 | -5 | 0.8,79 | 75 | | 35 | Jan/17 | 13 | 344.52 | 353.85 | 366.01(0.05) | 366.29(0.07) | 367.68(0.1) | 367.63 | 1.7 | | 14 | 12(-0.1) | 50 | [2] | [11] | [1] | 59 | 14 | UT | -0 | OpenLong | | (2) | 5 | 5 | -6 | 11 | 1,84 | 75 | | | | |
| 36 | Jan/17 | 12 | 344.52 | 353.85 | 365.83(0.05) | 366.05(0.05) | 367.32(0.11) | 367.25 | 1.7 | | 14 | 12(-0.3) | 50 | [2] | [11] | [-2] | 63 | 16 | CR | -0 | HoldShort | | (2) | 5 | -11 | 4 | 11 | 0.9,90 | 75 | | 37 | Jan/17 | 11 | 344.52 | 353.85 | 365.65(0.08) | 365.86(0.03) | 366.93(0.16) | 368.13 | 1.8 | | 14 | 13(-0.2) | 50 | [4] | [13] | [5] | 82 | 29 | UT | 0.7 | HoldLong | | (3) | 8 | -3 | 20 | 20 | 1.5,94 | 75 | | 38 | Jan/17 | 10 | 344.52 | 353.85 | 365.37(0.1) | 365.74(0.04) | 366.36(0.28) | 368.34 | 1.8 | | 14 | 13(0.2) | 50 | [5] | [19] | [12] | 77 | 48 | UT | 1.2 | HoldLong | | (4) | 13 | 15 | 22 | 20 | 1.7,84 | 75 | | 39 | Jan/17 | 9 | 344.52 | 353.85 | 365(0.08) | 365.6(-0.03) | 365.32(0.12) | 367.14 | 1.7 | | 14 | 13(-1.7) | 50 | [4] | [10] | [10] | 51 | 8 | UT | 1.1 | OpenLong? | | (3) | 6 | 17 | 15 | 20 | 1.3,68 | 75 | | 40 | Jan/13 | 15 | 343.24 | 350.61 | 364.72(0.12) | 365.71(-0.04) | 364.9(0.03) | 365.77 | 1.9 | | 10 | 14(-6.4) | 50 | [6] | [5] | [4] | 23 | -87 | UT | 0.5 | OpenLong? | | (3) | 1 | 6 | 7 | 10 | 0.5,60 | 76 | | | | |
| 41 | Jan/13 | 14 | 343.24 | 350.61 | 364.3(0.15) | 365.87(-0.01) | 364.8(0.01) | 365.26 | 1.8 | | 10 | 21(-6.1) | 50 | [7] | [5] | [-1] | 11 | -120 | CR | 0.2 | HoldShort | | (6) | 1 | -0 | -2 | -8 | 0.4,51 | 76 | | 42 | Jan/13 | 13 | 343.24 | 350.61 | 363.77(0.15) | 365.91(-0.01) | 364.77(-0.09) | 365.3 | 1.8 | | 10 | 27(-5.2) | 50 | [7] | [0] | [3] | 7 | -136 | UT | 0.2 | OpenLong | | (7) | -4 | 16 | -11 | -10 | 0.5,44 | 76 | | 43 | Jan/13 | 12 | 343.24 | 350.61 | 363.21(0.15) | 365.94(0.06) | 365.11(-0.21) | 364.06 | 1.7 | | 10 | 32(-4.6) | 50 | [7] | [-4] | [-7] | 1 | -186 | DR | -0.3 | OpenShort | | (7) | -10 | -1 | -18 | -20 | 0.2,46 | 76 | | 44 | Jan/13 | 11 | 343.24 | 350.61 | 362.67(0.17) | 365.94(-0) | 365.89(-0.18) | 364.12 | 1.7 | | 10 | 37(-4.8) | 50 | [8] | [-3] | [-10] | 17 | -177 | DR | -0.4 | OpenShort | | (7) | -8 | -13 | -19 | -20 | 0.3,59 | 76 | | 45 | Jan/13 | 10 | 343.24 | 350.61 | 362.07(0.17) | 365.74(0.05) | 366.55(-0.08) | 365.18 | 1.8 | | 10 | 41(-2) | 50 | [8] | [2] | [-5] | 40 | -101 | CR | -0.3 | HoldShort | | (9) | -4 | -2 | -15 | -17 | 0.6,75 | 76 | | | | |
| 46 | Jan/13 | 9 | 343.24 | 350.61 | 361.45(0.16) | 365.56(0.03) | 366.83(-0.06) | 365.32 | 1.8 | | 10 | 43(-1.8) | 50 | [8] | [3] | [-10] | 54 | -68 | CR | -0.3 | HoldShort? | | (8) | -3 | -20 | -10 | -15 | 0.7,86 | 76 | | 47 | Jan/12 | 15 | 342.42 | 347.86 | 360.89(0.2) | 365.44(0.12) | 367.04(0.07) | 366.92 | 2.3 | | 9 | 45(-6.9) | 50 | [9] | [13] | [-4] | 75 | -15 | CR | -0 | HoldShort? | | (9) | 3 | -12 | -5 | 3 | 1.1,97 | 70 | | 48 | Jan/12 | 14 | 342.42 | 347.86 | 360.16(0.23) | 365(0.16) | 366.77(0.33) | 367.85 | 2.4 | | 9 | 52(0.1) | 50 | [11] | [26] | [8] | 85 | 60 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | 28 | 19 | 1.4,100 | 70 | | 49 | Jan/12 | 13 | 342.42 | 347.86 | 359.35(0.2) | 364.4(0.19) | 365.55(0.18) | 367.32 | 2.3 | | 9 | 52(1.7) | 50 | [9] | [19] | [6] | 85 | 64 | UT | 0.3 | OpenLong | | (11) | 8 | 1 | 28 | 17 | 1.4,100 | 70 | | 50 | Jan/12 | 12 | 342.42 | 347.86 | 358.65(0.18) | 363.71(0.26) | 364.89(0.16) | 367.24 | 2.3 | | 9 | 50(2.4) | 50 | [8] | [20] | [11] | 90 | 99 | UT | 0.4 | OpenLong | | (9) | 8 | 17 | 30 | 9 | 1.6,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|