|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $354.0300 One month high (close): $393.2000
SPGI Daily Change: -0.91% Daily StdDev 1.77% SPGI EMA_5_Trend: -0.76% 10Minute StdDev: $4.5826
Latest Price : $376.45(-0.91%) | Wed. Aug 24, 2022($1.1) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($3.4) Fri. Aug 19, 2022($3.6) Thu. Aug 18, 2022($1) Wed. Aug 17, 2022($1.5) Tue. Aug 16, 2022($2.2) Mon. Aug 15, 2022($2.3)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 14 | 379.2 | 385.85 | 381.81(-0.15) | 377.97(-0.12) | 376.55(-0.05) | 375.87 | -0.3 | | 9 | 41(0.4) | 15 | [-9] | [-8] | [-3] | -81 | -9 | RG | -0.2 | Wait | | (-8) | -3 | -5 | 2 | -14 | -1.3,2 | 59 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces: 379.2(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 377.97(hourly_sma_10 0.56%) 381.81(hourly_sma_20 1.58%) 385.85(weak_daily_ema_10 2.66%)
|
| | | 2 | Aug/22 | 13 | 379.2 | 385.85 | 382.4(-0.17) | 378.43(-0.14) | 376.73(-0.18) | 376.24 | -0.3 | | 9 | 41(0) | -5 | [-10] | [-16] | [-5] | -82 | -22 | RG | -0.1 | Wait | | (-8) | -10 | -14 | 4 | -11 | -1.4,3 | 59 | | 3 | Aug/22 | 12 | 379.2 | 385.85 | 383.05(-0.15) | 378.95(-0.12) | 377.4(-0.13) | 377.3 | -0.2 | | 9 | 41(0.1) | 20 | [-9] | [-13] | [3] | -80 | -20 | RG | -0 | Wait | | (-8) | -7 | 7 | 7 | -4 | -1.3,3 | 59 | | 4 | Aug/22 | 11 | 379.2 | 385.85 | 383.62(-0.16) | 379.42(-0.31) | 377.9(-0.23) | 376.77 | -0.2 | | 9 | 41(1.9) | 5 | [-9] | [-24] | [2] | -87 | -68 | RG | -0.3 | Wait | | (-9) | -13 | 3 | 0 | 14 | -1.5,1 | 59 | | 5 | Aug/22 | 10 | 379.2 | 385.85 | 384.25(-0.14) | 380.6(-0.27) | 378.78(-0.15) | 376.53 | -0.2 | | 9 | 39(2.4) | 5 | [-8] | [-18] | [-3] | -95 | -87 | BT | -0.5 | OpenLong | | (-9) | -9 | -4 | -1 | -14 | -1.8,0 | 59 | | | | |
| 6 | Aug/22 | 9 | 379.2 | 385.85 | 384.77(-0.14) | 381.62(-0.28) | 379.34(-0.21) | 376.78 | -0.2 | | 9 | 37(4.3) | -20 | [-8] | [-22] | [-16] | -100 | -115 | DT | -0.6 | HoldShort? | | (-8) | -12 | -39 | -2 | -20 | -2,0 | 59 | | 7 | Aug/19 | 15 | 378.22 | 386.21 | 385.3(-0.08) | 382.7(-0.19) | 380.13(-0.11) | 379.64 | 0.1 | | 10 | 32(3.7) | 25 | [-5] | [-12] | [-2] | -88 | -92 | RG | -0.1 | Wait? | | (-5) | -6 | -4 | 6 | -16 | -1.6,2 | 55 | | 8 | Aug/19 | 14 | 378.22 | 386.21 | 385.59(-0.11) | 383.44(-0.2) | 380.53(-0.11) | 379.94 | 0.2 | | 10 | 29(1.7) | 10 | [-6] | [-13] | [-4] | -91 | -61 | RG | -0.2 | Wait | | (-4) | -6 | -10 | 8 | -19 | -1.7,2 | 55 | | 9 | Aug/19 | 13 | 378.22 | 386.21 | 386.01(-0.11) | 384.2(-0.17) | 380.94(-0.38) | 380.65 | 0.2 | | 10 | 27(1.6) | 5 | [-6] | [-27] | [1] | -93 | -125 | RG | -0.1 | Wait | | (-6) | -21 | 9 | 1 | -20 | -1.8,2 | 55 | | 10 | Aug/19 | 12 | 378.22 | 386.21 | 386.42(-0.12) | 384.87(-0.2) | 382.4(-0.39) | 379.99 | 0.2 | | 10 | 25(3.4) | 5 | [-7] | [-28] | [-6] | -105 | -145 | RG | -0.8 | SmallLong | | (-6) | -22 | -6 | -2 | -20 | -2.2,0 | 55 | | | | |
| 11 | Aug/19 | 11 | 378.22 | 386.21 | 386.89(-0.11) | 385.65(-0.18) | 383.91(-0.35) | 380.45 | 0.2 | | 10 | 22(3.7) | -5 | [-6] | [-25] | [-16] | -115 | -145 | RG | -1.4 | SmallLong | | (-6) | -19 | -14 | -42 | -20 | -2.6,0 | 55 | | 12 | Aug/19 | 10 | 378.22 | 386.21 | 387.31(-0.08) | 386.35(-0.21) | 385.24(-0.3) | 381.48 | 0.3 | | 10 | 18(5) | 0 | [-4] | [-23] | [-11] | -97 | -146 | RG | -1.8 | SmallLong | | (-5) | -17 | -9 | -26 | -20 | -2.8,23 | 55 | | 13 | Aug/19 | 9 | 378.22 | 386.21 | 387.62(-0.08) | 387.18(-0.17) | 386.41(-0.27) | 382.14 | 0.3 | | 10 | 13(4.8) | -10 | [-4] | [-20] | [-35] | -100 | -126 | DT | -2.8 | HoldShort? | | (-4) | -15 | -79 | -27 | -20 | -3.6,40 | 55 | | 14 | Aug/18 | 15 | 377.39 | 386.06 | 387.92(-0.05) | 387.82(-0.02) | 387.46(0.04) | 388.09 | 0.9 | | 12 | 8(-2.8) | 45 | [-3] | [2] | [6] | 11 | 66 | UR | 0.7 | SmallShort? | | (-1) | 2 | 10 | 12 | 8 | 0.2,56 | 60 | | 15 | Aug/18 | 14 | 377.39 | 386.06 | 388.12(-0.07) | 387.89(-0.01) | 387.32(-0.02) | 387.33 | 0.8 | | 12 | 11(-3) | 25 | [-4] | [-1] | [-1] | -20 | 50 | RG | 0 | Wait | | (-3) | -1 | 1 | -1 | -8 | -0.6,45 | 60 | | | | |
| 16 | Aug/18 | 13 | 377.39 | 386.06 | 388.41(-0.07) | 387.93(0.01) | 387.4(-0.02) | 387.31 | 0.8 | | 12 | 14(-1.7) | 30 | [-4] | [-0] | [2] | -19 | 40 | UR | -0.1 | SmallShort | | (-4) | -1 | 6 | 4 | -12 | -0.7,49 | 60 | | 17 | Aug/18 | 12 | 377.39 | 386.06 | 388.67(-0.07) | 387.89(0.04) | 387.46(-0.13) | 386.84 | 0.8 | | 12 | 16(-1.2) | 15 | [-4] | [-6] | [-6] | -25 | -9 | RG | -0.3 | Wait | | (-4) | -7 | -12 | -0 | -20 | -1,50 | 60 | | 18 | Aug/18 | 11 | 377.39 | 386.06 | 388.96(-0.06) | 387.75(-0.02) | 387.95(-0.06) | 387.72 | 0.9 | | 12 | 17(-0.9) | 35 | [-3] | [-3] | [2] | -16 | 20 | RG | -0.1 | Wait | | (-4) | -3 | 3 | 4 | 4 | -0.6,49 | 60 | | 19 | Aug/18 | 10 | 377.39 | 386.06 | 389.19(-0.08) | 387.83(-0.04) | 388.2(-0.07) | 387.48 | 0.9 | | 12 | 18(-1.6) | 20 | [-5] | [-5] | [-2] | -31 | 28 | RG | -0.3 | Wait | | (-3) | -4 | -2 | -7 | 2 | -0.8,39 | 60 | | 20 | Aug/18 | 9 | 377.39 | 386.06 | 389.52(-0.07) | 387.99(-0.04) | 388.2(0) | 387.59 | 0.9 | | 12 | 20(-1) | 30 | [-4] | [-1] | [-0] | -24 | 26 | RG | -0.4 | Wait? | | (-5) | 0 | -2 | 0 | 2 | -0.8,46 | 60 | | | | |
| 21 | Aug/17 | 15 | 376.12 | 385.17 | 389.81(-0.05) | 388.13(-0.04) | 388.47(0.02) | 387.71 | 1 | | 14 | 21(0.7) | 40 | [-3] | [2] | [-7] | -29 | 10 | RG | -0.3 | Wait? | | (-4) | 1 | -21 | 1 | -1 | -0.9,44 | 62 | | 22 | Aug/17 | 14 | 376.12 | 385.17 | 390.02(-0.01) | 388.3(0.06) | 388.39(0.22) | 389.25 | 1.1 | | 14 | 20(0) | 50 | [-1] | [16] | [5] | -11 | 52 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | 16 | 7 | -0.3,47 | 62 | | 23 | Aug/17 | 13 | 376.12 | 385.17 | 390.02(0) | 388.06(0.01) | 387.55(0.03) | 388.9 | 1.1 | | 14 | 20(0) | 50 | [0] | [4] | [4] | -24 | -22 | UR | 0.6 | SmallShort | | (-1) | 2 | 1 | 16 | 12 | -0.5,39 | 62 | | 24 | Aug/17 | 12 | 376.12 | 385.17 | 390.06(-0.01) | 388.02(-0.09) | 387.45(-0.01) | 388.81 | 1 | | 14 | 20(0) | 50 | [-1] | [-1] | [11] | -33 | -20 | RG | 0.6 | Wait | | (-0) | -1 | 15 | 18 | 20 | -0.5,30 | 62 | | 25 | Aug/17 | 11 | 376.12 | 385.17 | 390.08(-0.02) | 388.36(-0.14) | 387.5(-0.08) | 387.66 | 1 | | 14 | 20(0.5) | 50 | [-1] | [-6] | [4] | -59 | -60 | RG | 0.1 | Wait | | (-1) | -4 | 9 | -3 | 15 | -1,16 | 62 | | | | |
| 26 | Aug/17 | 10 | 376.12 | 385.17 | 390.15(-0.01) | 388.89(-0.13) | 387.8(-0.07) | 387 | 0.9 | | 14 | 19(0.1) | 50 | [-1] | [-5] | [5] | -71 | -88 | RG | -0.3 | Wait | | (-2) | -4 | 22 | -11 | -3 | -1.3,12 | 62 | | 27 | Aug/17 | 9 | 376.12 | 385.17 | 390.2(-0.05) | 389.38(-0.2) | 388.07(-0.13) | 385.4 | 0.8 | | 14 | 19(2.6) | 10 | [-3] | [-11] | [-18] | -88 | -101 | RG | -1.1 | SmallLong? | | (-2) | -7 | -40 | -14 | -20 | -2.1,15 | 62 | | 28 | Aug/16 | 15 | 374.68 | 383.34 | 390.39(0.02) | 390.17(-0.11) | 388.57(-0.02) | 388.42 | 1.1 | | 14 | 17(-0.9) | 50 | [1] | [-1] | [-3] | -51 | -77 | DR | -0.1 | OpenShort? | | (-0) | -1 | -8 | 1 | -10 | -1,24 | 71 | | 29 | Aug/16 | 14 | 374.68 | 383.34 | 390.3(0.03) | 390.59(-0.12) | 388.65(-0.14) | 389.04 | 1.2 | | 14 | 18(-0.9) | 50 | [2] | [-8] | [1] | -38 | -98 | RG | 0.2 | Wait | | (2) | -8 | -1 | 6 | 0 | -0.6,27 | 71 | | 30 | Aug/16 | 13 | 374.68 | 383.34 | 390.18(0.01) | 391.05(-0.11) | 389.21(-0.2) | 389.1 | 1.2 | | 14 | 19(-0.2) | 45 | [1] | [-11] | [-2] | -45 | -94 | DR | -0 | OpenShort | | (2) | -11 | 1 | -10 | -11 | -0.5,18 | 71 | | | | |
| 31 | Aug/16 | 11 | 374.68 | 383.34 | 390.14(0.01) | 391.49(-0.06) | 389.98(-0.18) | 389.03 | 1.2 | | 14 | 19(-0.2) | 50 | [1] | [-9] | [-0] | -54 | -88 | RG | -0.4 | Wait | | (1) | -10 | 24 | -34 | -20 | -0.5,9 | 71 | | 32 | Aug/16 | 10 | 374.68 | 383.34 | 390.11(-0.02) | 391.74(-0.08) | 390.68(-0.27) | 387.24 | 1 | | 14 | 19(0.6) | 10 | [-1] | [-15] | [-18] | -55 | -120 | RG | -1.5 | SmallLong | | (-1) | -15 | -18 | -40 | -20 | -1.2,25 | 71 | | 33 | Aug/16 | 9 | 374.68 | 383.34 | 390.19(-0.05) | 392.05(-0.02) | 391.74(-0.2) | 388.56 | 1.1 | | 14 | 18(0.1) | -15 | [-3] | [-10] | [-24] | -14 | -42 | DT | -1.4 | OpenShort? | | (-1) | -11 | -47 | -23 | -20 | -0.7,54 | 71 | | 34 | Aug/15 | 15 | 373.1 | 381.5 | 390.37(0.01) | 392.11(0.08) | 392.53(-0.09) | 392.14 | 1.5 | | 15 | 18(1.2) | 45 | [1] | [0] | [-6] | 48 | 17 | DR | -0.2 | OpenShort? | | (0) | -5 | -11 | -6 | -13 | 0.8,78 | 75 | | 35 | Aug/15 | 14 | 373.1 | 381.5 | 390.35(0.01) | 391.81(0.1) | 392.89(-0.03) | 392.95 | 1.5 | | 15 | 17(0.3) | 45 | [1] | [4] | [1] | 64 | 53 | UT | 0 | OpenLong | | (1) | -2 | 5 | -1 | -2 | 1.2,84 | 75 | | | | |
| 36 | Aug/15 | 13 | 373.1 | 381.5 | 390.32(0.01) | 391.4(0.1) | 393.02(0.05) | 392.57 | 1.5 | | 15 | 17(0.3) | 50 | [1] | [8] | [-2] | 56 | 64 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -12 | 0 | 1,81 | 75 | | 37 | Aug/15 | 12 | 373.1 | 381.5 | 390.27(0.01) | 391.01(0.1) | 392.81(0.12) | 392.63 | 1.5 | | 15 | 16(0.3) | 50 | [1] | [12] | [1] | 65 | 83 | UT | -0.1 | OpenLong | | (1) | 7 | 4 | -6 | 7 | 1.1,87 | 75 | | 38 | Aug/15 | 11 | 373.1 | 381.5 | 390.22(0.01) | 390.6(0.15) | 392.34(0.15) | 392.35 | 1.5 | | 15 | 16(0.1) | 50 | [1] | [15] | [-6] | 68 | 81 | CR | 0 | HoldShort | | (1) | 8 | -21 | 8 | -2 | 1,93 | 75 | | 39 | Aug/15 | 10 | 373.1 | 381.5 | 390.2(0.04) | 390.03(0.2) | 391.74(0.29) | 393.94 | 1.6 | | 15 | 16(1.7) | 50 | [2] | [25] | [9] | 91 | 135 | UT | 1 | OpenLong | | (2) | 16 | 5 | 27 | 20 | 1.8,96 | 75 | | 40 | Aug/15 | 9 | 373.1 | 381.5 | 390.04(0.05) | 389.25(0.12) | 390.61(0.21) | 393.55 | 1.6 | | 15 | 14(1) | 50 | [3] | [18] | [18] | 83 | 94 | UT | 1.6 | HoldLong? | | (2) | 12 | 26 | 31 | 20 | 1.9,85 | 75 | | | | |
| 41 | Aug/12 | 15 | 370.85 | 379.93 | 389.86(0.01) | 388.79(0.08) | 389.79(0.16) | 391.58 | 1.6 | | 15 | 13(0.1) | 50 | [1] | [14] | [10] | 43 | 73 | UT | 1 | OpenLong? | | (2) | 9 | 16 | 15 | 20 | 1,68 | 77 | | 42 | Aug/12 | 14 | 370.85 | 379.93 | 389.84(0.17) | 388.46(0.03) | 389.18(0.08) | 390.36 | 1.5 | | 15 | 13(-11.8) | 50 | [9] | [10] | [9] | 11 | -149 | UT | 0.7 | OpenLong | | (-1) | 4 | 18 | 6 | 20 | 0.3,53 | 77 | | 43 | Aug/12 | 13 | 370.85 | 379.93 | 389.18(0.17) | 388.34(-0.07) | 388.85(0.13) | 388.99 | 1.4 | | 15 | 25(-8.9) | 50 | [9] | [10] | [1] | -9 | -146 | UT | 0 | OpenLong | | (8) | 7 | -3 | -4 | 20 | -0.1,44 | 77 | | 44 | Aug/12 | 12 | 370.85 | 379.93 | 388.51(0.18) | 388.63(-0.07) | 388.33(0.11) | 389.19 | 1.4 | | 15 | 34(-6.7) | 50 | [10] | [9] | [3] | -2 | -141 | UT | 0.2 | OpenLong | | (10) | 6 | 5 | -5 | 20 | 0.2,43 | 77 | | 45 | Aug/12 | 11 | 370.85 | 379.93 | 387.8(0.16) | 388.9(-0.09) | 387.9(0.02) | 388.82 | 1.4 | | 15 | 41(-4.3) | 50 | [9] | [3] | [2] | -6 | -133 | UT | 0.2 | OpenLong | | (10) | 1 | 2 | -2 | 17 | 0.2,39 | 77 | | | | |
| 46 | Aug/12 | 10 | 370.85 | 379.93 | 387.17(0.17) | 389.26(-0.05) | 387.82(0.07) | 388.68 | 1.4 | | 15 | 45(-3.3) | 50 | [9] | [7] | [-1] | 4 | -123 | CR | 0.1 | HoldShort | | (9) | 4 | 1 | -8 | 5 | 0.3,46 | 77 | | 47 | Aug/12 | 9 | 370.85 | 379.93 | 386.51(0.17) | 389.44(-0.11) | 387.56(-0.07) | 388.6 | 1.4 | | 15 | 48(-3.6) | 50 | [9] | [-2] | [8] | 14 | -150 | RG | 0.2 | Wait? | | (9) | -4 | 30 | -9 | 0 | 0.3,56 | 77 | | 48 | Aug/11 | 15 | 368.71 | 378.3 | 385.86(0.12) | 389.85(-0.13) | 387.82(-0.29) | 386.34 | 1.4 | | 15 | 52(-2.7) | 50 | [7] | [-15] | [-6] | 1 | -196 | DR | -0.2 | OpenShort? | | (8) | -16 | -8 | 0 | -20 | 0.1,48 | 66 | | 49 | Aug/11 | 14 | 368.71 | 378.3 | 385.38(0.12) | 390.37(-0.12) | 388.95(-0.25) | 386.97 | 1.4 | | 15 | 55(-1.4) | 50 | [7] | [-13] | [-8] | 28 | -154 | DR | -0.3 | OpenShort | | (7) | -14 | -19 | 9 | -20 | 0.2,73 | 66 | | 50 | Aug/11 | 13 | 368.71 | 378.3 | 384.91(0.15) | 390.84(-0.02) | 389.93(-0.19) | 388.41 | 1.5 | | 15 | 56(-1.2) | 50 | [8] | [-7] | [-0] | 41 | -120 | RG | -0.2 | Wait | | (8) | -10 | 1 | 14 | -20 | 0.5,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|