|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $435.3900 One month high (close): $478.9700
SPGI Daily Change: 1.55% Daily StdDev 1.45% SPGI EMA_5_Trend: -0.36% 10Minute StdDev: $7.0688
Latest Price : $447.84(1.55%) | Thu. Jan 13, 2022($4) Wed. Jan 12, 2022($6.2) Tue. Jan 11, 2022($3.3) Mon. Jan 10, 2022($8.7) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($4.4) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 462.89 | 453.55 | 438.19(0.01) | 443.67(0.32) | 448.2(0.15) | 447.73 | -1.2 | | -15 | 52(0.4) | -50 | [1] | [18] | [-1] | 79 | 249 | CR | -0.1 | OpenShort | | (8) | 10 | 0 | -4 | -2 | 1.4,94 | 30 | Sample size 43 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 443.67(weak_hourly_sma_10 -0.91%) 438.19(weak_hourly_sma_20 -2.13%)
Resistance Levels: 453.55(daily_ema_10 1.3%) 462.89(daily_ema_20 3.39%)
|
| | | 2 | Jan/12 | 13 | 462.89 | 453.55 | 438.15(-0.01) | 442.26(0.3) | 447.53(0.32) | 447.72 | -1.2 | | -15 | 52(-0.5) | -50 | [-1] | [29] | [-3] | 82 | 316 | RG | 0 | Wait | | (1) | 22 | -16 | 3 | 20 | 1.4,97 | 30 | | 3 | Jan/12 | 12 | 462.89 | 453.55 | 438.15(0) | 440.94(0.37) | 446.12(0.43) | 448.85 | -1.1 | | -15 | 53(0) | -35 | [0] | [39] | [5] | 89 | 354 | UR | 0.4 | SmallShort | | (0) | 30 | -5 | 15 | 20 | 1.6,99 | 30 | | 4 | Jan/12 | 11 | 462.89 | 453.55 | 438.19(0.02) | 439.31(0.39) | 444.22(0.54) | 449.16 | -1.1 | | -15 | 53(0.9) | -20 | [1] | [48] | [18] | 90 | 372 | RG | 0.7 | Wait | | (0) | 37 | 23 | 23 | 20 | 1.6,100 | 30 | | 5 | Jan/12 | 10 | 462.89 | 453.55 | 438.12(-0.02) | 437.59(0.33) | 441.82(0.63) | 447.55 | -1.2 | | -15 | 52(-1) | -30 | [-1] | [51] | [27] | 72 | 409 | UR | 0.9 | SmallShort | | (-0) | 43 | 46 | 27 | 20 | 1.4,87 | 30 | | | | |
| 6 | Jan/12 | 9 | 462.89 | 453.55 | 438.2(-0.07) | 436.14(0.3) | 439.07(0.48) | 444.4 | -1.4 | | -15 | 53(-2.8) | -35 | [-5] | [39] | [29] | 45 | 342 | UR | 0.8 | SmallShort? | | (-4) | 33 | 58 | 25 | 20 | 0.9,72 | 30 | | 7 | Jan/11 | 15 | 464.07 | 456.1 | 438.49(-0.11) | 434.84(0.25) | 436.99(0.29) | 440.47 | -1.9 | | -16 | 55(-5.4) | -50 | [-8] | [22] | [11] | 22 | 244 | UR | 0.5 | SmallShort? | | (-7) | 20 | 12 | 23 | 20 | 0.3,64 | 26 | | 8 | Jan/11 | 14 | 464.07 | 456.1 | 438.96(-0.15) | 433.75(0.2) | 435.73(0.31) | 439.64 | -2 | | -16 | 61(-4.5) | -50 | [-10] | [21] | [18] | -9 | 263 | UR | 0.5 | SmallShort | | (-8) | 22 | 34 | 15 | 20 | 0.1,39 | 26 | | 9 | Jan/11 | 13 | 464.07 | 456.1 | 439.6(-0.16) | 432.88(0.12) | 434.37(0.24) | 437.37 | -2.1 | | -16 | 65(-3.2) | -45 | [-11] | [14] | [23] | -30 | 186 | UR | 0.4 | SmallShort | | (-12) | 17 | 54 | 9 | 20 | -0.3,28 | 26 | | 10 | Jan/11 | 12 | 464.07 | 456.1 | 440.32(-0.21) | 432.36(-0.08) | 433.35(0.03) | 433.78 | -2.4 | | -16 | 69(-1.8) | -50 | [-15] | [-9] | [5] | -48 | 83 | DP | 0.1 | OpenShort | | (-14) | 2 | 1 | 6 | 20 | -0.8,22 | 26 | | | | |
| 11 | Jan/11 | 11 | 464.07 | 456.1 | 441.23(-0.23) | 432.69(-0.32) | 433.2(0.11) | 433.68 | -2.4 | | -16 | 70(-1.7) | -50 | [-16] | [-12] | [4] | -53 | 106 | DP | 0.1 | OpenShort | | (-14) | 8 | -9 | 6 | 20 | -0.9,20 | 26 | | 12 | Jan/11 | 10 | 464.07 | 456.1 | 442.25(-0.21) | 434.06(-0.35) | 432.73(0.16) | 434.3 | -2.4 | | -16 | 72(0.5) | -50 | [-15] | [-9] | [14] | -56 | 88 | DP | 0.2 | OpenShort | | (-15) | 11 | 21 | 7 | 20 | -0.9,17 | 26 | | 13 | Jan/11 | 9 | 464.07 | 456.1 | 443.16(-0.18) | 435.6(-0.34) | 432.06(0.16) | 432.88 | -2.5 | | -16 | 72(0.9) | -50 | [-13] | [-8] | [8] | -66 | 6 | DP | 0.1 | OpenShort? | | (-14) | 11 | 10 | 9 | 20 | -1.2,14 | 26 | | 14 | Jan/10 | 15 | 466.02 | 459.52 | 443.96(-0.18) | 437.08(-0.36) | 432.06(0) | 432.17 | -2.9 | | -15 | 71(-2.1) | -50 | [-13] | [-21] | [-3] | -72 | -77 | DT | 0.1 | OpenShort? | | (-14) | 0 | -14 | 11 | -3 | -1.3,11 | 34 | | 15 | Jan/10 | 14 | 466.02 | 459.52 | 444.77(-0.26) | 438.65(-0.36) | 431.39(-0.17) | 433.08 | -2.9 | | -15 | 73(0.4) | -50 | [-18] | [-34] | [11] | -78 | -26 | DP | 0.2 | OpenShort | | (-12) | -12 | 30 | 11 | -11 | -1.4,7 | 34 | | | | |
| 16 | Jan/10 | 13 | 466.02 | 459.52 | 445.93(-0.31) | 440.24(-0.43) | 432.14(-0.74) | 431.08 | -3 | | -15 | 72(2.7) | -50 | [-22] | [-78] | [4] | -93 | -195 | DP | -0.1 | OpenShort | | (-20) | -52 | 22 | 8 | -20 | -1.8,2 | 34 | | 17 | Jan/10 | 12 | 466.02 | 459.52 | 447.31(-0.36) | 442.12(-0.47) | 435.36(-0.87) | 429.64 | -3.2 | | -15 | 70(4.7) | -50 | [-25] | [-89] | [-15] | -105 | -246 | DT | -0.7 | HoldShort | | (-22) | -61 | -21 | 4 | -20 | -2.2,0 | 34 | | 18 | Jan/10 | 11 | 466.02 | 459.52 | 448.93(-0.34) | 444.19(-0.48) | 439.18(-0.82) | 431 | -3 | | -15 | 65(6.7) | -50 | [-24] | [-85] | [-16] | -110 | -254 | DT | -1.1 | HoldShort | | (-23) | -57 | -16 | -12 | -20 | -2.4,0 | 34 | | 19 | Jan/10 | 10 | 466.02 | 459.52 | 450.45(-0.34) | 446.35(-0.49) | 442.82(-0.82) | 432.08 | -2.9 | | -15 | 58(12.1) | -50 | [-24] | [-86] | [-38] | -118 | -264 | DT | -1.6 | HoldShort | | (-22) | -57 | -75 | -15 | -20 | -2.7,0 | 34 | | 20 | Jan/10 | 9 | 466.02 | 459.52 | 452(-0.22) | 448.56(-0.27) | 446.47(-0.41) | 437.14 | -2.5 | | -15 | 46(4.7) | -50 | [-15] | [-47] | [-59] | -118 | -204 | DT | -1.8 | HoldShort? | | (-18) | -29 | -144 | -15 | -20 | -2.8,2 | 34 | | | | |
| 21 | Jan/7 | 15 | 468.08 | 463.92 | 452.98(-0.14) | 449.77(-0.15) | 448.33(-0.13) | 447.08 | -2.3 | | -9 | 41(-10.6) | -50 | [-10] | [-20] | [-7] | -75 | -14 | DT | -0.3 | HoldShort? | | (-9) | -9 | -19 | 1 | -10 | -1.2,5 | 35 | | 22 | Jan/7 | 14 | 468.08 | 463.92 | 453.6(-0.12) | 450.45(-0.06) | 448.93(-0.06) | 448.44 | -2.2 | | -9 | 52(-0.3) | -50 | [-9] | [-12] | [-4] | -73 | 6 | DT | -0.1 | OpenShort | | (-8) | -4 | -9 | 0 | -17 | -1.1,5 | 35 | | 23 | Jan/7 | 13 | 468.08 | 463.92 | 454.14(-0.1) | 450.71(-0.03) | 449.19(-0.15) | 449.08 | -2.1 | | -9 | 52(1.1) | -50 | [-7] | [-17] | [4] | -72 | -42 | DP | -0 | OpenShort | | (-8) | -11 | 18 | -2 | -19 | -1.1,6 | 35 | | 24 | Jan/7 | 12 | 468.08 | 463.92 | 454.58(-0.11) | 450.84(-0.01) | 449.88(-0.16) | 447.86 | -2.2 | | -9 | 51(2) | -50 | [-8] | [-17] | [-11] | -79 | -71 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -5 | -20 | -1.4,6 | 35 | | 25 | Jan/7 | 11 | 468.08 | 463.92 | 455.1(-0.12) | 450.88(-0.17) | 450.62(-0.14) | 449.2 | -2.1 | | -9 | 49(1.3) | -50 | [-9] | [-22] | [-4] | -73 | -36 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | -8 | 7 | -1.3,10 | 35 | | | | |
| 26 | Jan/7 | 10 | 468.08 | 463.92 | 455.66(-0.13) | 451.65(-0.19) | 451.26(-0.15) | 449.87 | -2 | | -9 | 48(-0.4) | -50 | [-9] | [-23] | [0] | -65 | -28 | DT | -0.3 | OpenShort | | (-8) | -11 | -1 | -4 | 14 | -1.3,18 | 35 | | 27 | Jan/7 | 9 | 468.08 | 463.92 | 456.25(-0.12) | 452.49(-0.26) | 451.96(-0.06) | 449.98 | -2 | | -9 | 48(1.7) | -50 | [-9] | [-19] | [-11] | -63 | -24 | DT | -0.4 | OpenShort? | | (-9) | -4 | -36 | -2 | 14 | -1.4,22 | 35 | | 28 | Jan/6 | 15 | 469.25 | 466.74 | 456.8(-0.08) | 453.67(-0.19) | 452.23(0.1) | 452.46 | -2.2 | | -7 | 47(-8) | -45 | [-6] | [-4] | [6] | -48 | 16 | DP | 0.1 | OpenShort? | | (-7) | 7 | 10 | 2 | 20 | -1,27 | 32 | | 29 | Jan/6 | 14 | 469.25 | 466.74 | 457.15(-0.11) | 454.54(-0.2) | 451.77(0.14) | 451.74 | -2.3 | | -7 | 55(1.2) | -50 | [-8] | [-2] | [0] | -52 | 40 | DT | -0 | OpenShort | | (-6) | 10 | -3 | 10 | -3 | -1.3,31 | 32 | | 30 | Jan/6 | 13 | 469.25 | 466.74 | 457.66(-0.11) | 455.46(-0.16) | 451.16(-0.19) | 451.98 | -2.3 | | -7 | 53(1.2) | -50 | [-8] | [-24] | [-7] | -56 | -51 | DT | 0.2 | OpenShort | | (-7) | -14 | -25 | 17 | -18 | -1.4,29 | 32 | | | | |
| 31 | Jan/6 | 12 | 469.25 | 466.74 | 458.16(-0.08) | 456.18(-0.11) | 452.01(-0.2) | 453.71 | -2 | | -7 | 52(0.6) | -35 | [-6] | [-22] | [16] | -53 | -68 | DP | 0.4 | OpenShort | | (-7) | -14 | 36 | 30 | -12 | -1.1,25 | 32 | | 32 | Jan/6 | 11 | 469.25 | 466.74 | 458.52(-0.11) | 456.7(-0.19) | 452.93(-0.48) | 451.24 | -2.4 | | -7 | 52(5.2) | -50 | [-8] | [-46] | [0] | -83 | -171 | DT | -0.4 | OpenShort | | (-8) | -34 | 14 | -3 | -20 | -1.8,12 | 32 | | 33 | Jan/6 | 10 | 469.25 | 466.74 | 459.01(-0.1) | 457.57(-0.17) | 455.1(-0.5) | 450.3 | -2.5 | | -7 | 46(9) | -50 | [-7] | [-46] | [-3] | -108 | -218 | BT | -1.4 | OpenLong | | (-8) | -36 | 27 | -32 | -20 | -2.5,5 | 32 | | 34 | Jan/6 | 9 | 469.25 | 466.74 | 459.49(-0.14) | 458.35(-0.21) | 457.37(-0.52) | 448.44 | -2.7 | | -7 | 37(17.4) | -50 | [-10] | [-50] | [-56] | -142 | -229 | DT | -3.1 | HoldShort? | | (-8) | -37 | -116 | -58 | -20 | -3.9,6 | 32 | | 35 | Jan/5 | 15 | 470.39 | 469 | 460.15(-0.13) | 459.32(-0.08) | 459.76(-0.14) | 456.55 | -2.1 | | -5 | 20(-12.9) | -50 | [-9] | [-17] | [-16] | -74 | 25 | DT | -2.1 | OpenShort? | | (-4) | -10 | -29 | -27 | -20 | -2.4,36 | 32 | | | | |
| 36 | Jan/5 | 14 | 470.39 | 469 | 460.76(-0.15) | 459.69(-0.08) | 460.4(-0.02) | 458.57 | -1.8 | | -5 | 33(-18.7) | -50 | [-11] | [-9] | [-14] | -13 | 112 | DT | -0.9 | OpenShort | | (-7) | -1 | -44 | 2 | -1 | -1,62 | 32 | | 37 | Jan/5 | 13 | 470.39 | 469 | 461.47(-0.11) | 460.04(0.03) | 460.51(0.11) | 461.68 | -1.3 | | -5 | 52(-12.1) | -50 | [-8] | [5] | [8] | 32 | 152 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | 26 | 20 | 0.1,79 | 32 | | 38 | Jan/5 | 12 | 470.39 | 469 | 461.99(-0.13) | 459.91(0.03) | 459.99(0.15) | 461.3 | -1.4 | | -5 | 64(-9) | -50 | [-9] | [8] | [7] | 7 | 176 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 21 | 12 | -0.2,62 | 32 | | 39 | Jan/5 | 11 | 470.39 | 469 | 462.57(-0.11) | 459.76(-0.02) | 459.32(0.1) | 460.7 | -1.5 | | -5 | 73(-4.4) | -35 | [-8] | [3] | [10] | -20 | 109 | UR | 0.3 | SmallShort | | (-9) | 7 | 17 | 16 | 18 | -0.4,40 | 32 | | 40 | Jan/5 | 10 | 470.39 | 469 | 463.06(-0.11) | 459.86(-0.05) | 459.32(-0) | 459.5 | -1.7 | | -5 | 77(-2.7) | -40 | [-8] | [-6] | [4] | -47 | 42 | DP | 0.1 | OpenShort | | (-8) | -0 | 5 | 12 | 6 | -0.7,21 | 32 | | | | |
| 41 | Jan/5 | 9 | 470.39 | 469 | 463.57(-0.13) | 460.08(-0.06) | 458.87(-0.15) | 459.2 | -1.7 | | -5 | 80(-1.4) | -50 | [-9] | [-17] | [-1] | -56 | 13 | DT | 0.1 | OpenShort? | | (-8) | -11 | -5 | 7 | -5 | -0.8,14 | 32 | | 42 | Jan/4 | 15 | 471.21 | 470.62 | 464.17(-0.12) | 460.35(-0.02) | 459.57(-0.06) | 459.5 | -2.1 | | -1 | 81(-15.2) | -20 | [-9] | [-7] | [7] | -68 | 16 | DP | -0 | OpenShort? | | (-8) | -4 | 24 | 0 | -8 | -0.9,5 | 44 | | 43 | Jan/4 | 14 | 471.21 | 470.62 | 464.74(-0.15) | 460.44(-0.04) | 459.83(-0.08) | 457.79 | -2.4 | | -1 | 96(1) | -50 | [-11] | [-10] | [-6] | -82 | -8 | DT | -0.4 | HoldShort | | (-10) | -6 | -8 | -6 | -20 | -1.3,1 | 44 | | 44 | Jan/4 | 13 | 471.21 | 470.62 | 465.43(-0.15) | 460.63(-0.08) | 460.21(-0.14) | 458.38 | -2.3 | | -1 | 95(0.9) | -50 | [-11] | [-16] | [-9] | -76 | -25 | DT | -0.3 | HoldShort | | (-10) | -10 | -23 | -2 | -16 | -1.3,7 | 44 | | 45 | Jan/4 | 12 | 471.21 | 470.62 | 466.13(-0.13) | 461(-0.18) | 460.87(-0.09) | 460 | -2 | | -1 | 95(0.5) | -50 | [-9] | [-15] | [-8] | -69 | -13 | DT | -0.2 | OpenShort | | (-9) | -6 | -31 | 3 | 20 | -1.2,11 | 44 | | | | |
| 46 | Jan/4 | 11 | 471.21 | 470.62 | 466.75(-0.11) | 461.83(-0.23) | 461.3(0.04) | 462.16 | -1.6 | | -1 | 94(-1.2) | -10 | [-8] | [-8] | [11] | -63 | 31 | DP | 0.2 | OpenShort | | (-8) | 3 | 19 | 2 | 20 | -0.9,10 | 44 | | 47 | Jan/4 | 10 | 471.21 | 470.62 | 467.28(-0.15) | 462.89(-0.27) | 461.1(-0.01) | 460.83 | -1.9 | | -1 | 95(1.5) | -30 | [-11] | [-13] | [8] | -71 | 20 | DP | -0.1 | OpenShort | | (-9) | -1 | 18 | 0 | 20 | -1.2,9 | 44 | | 48 | Jan/4 | 9 | 471.21 | 470.62 | 467.96(-0.15) | 464.13(-0.27) | 461.16(0.02) | 459.58 | -2.1 | | -1 | 94(2.6) | -50 | [-11] | [-11] | [-15] | -78 | -11 | DT | -0.3 | OpenShort? | | (-10) | 1 | -30 | -26 | -8 | -1.6,12 | 44 | | 49 | Jan/3 | 15 | 471.19 | 470.91 | 468.68(-0.14) | 465.38(-0.19) | 461.05(-0.02) | 461.72 | -1.6 | | -1 | 91(7) | -50 | [-10] | [-11] | [-7] | -69 | -2 | DT | 0.1 | OpenShort? | | (-9) | -1 | -6 | -23 | -15 | -1.4,16 | 39 | | 50 | Jan/3 | 14 | 471.19 | 470.91 | 469.36(-0.14) | 466.27(-0.16) | 461.13(-0.26) | 462.15 | -1.5 | | -1 | 84(1.8) | -50 | [-10] | [-26] | [-2] | -72 | -70 | DT | 0.2 | OpenShort | | (-10) | -18 | 11 | -24 | -20 | -1.4,13 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|