|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $446.7500 One month high (close): $478.9700
SPGI Daily Change: -1.15% Daily StdDev 1.4% SPGI EMA_5_Trend: -1.09% 10Minute StdDev: $4.9036
Latest Price : $446.75(-1.15%) | Tue. Jan 11, 2022($3.3) Mon. Jan 10, 2022($8.7) Fri. Jan 7, 2022($2) Thu. Jan 6, 2022($4.4) Wed. Jan 5, 2022($1.8) Tue. Jan 4, 2022($2.2) Mon. Jan 3, 2022($5.2) Fri. Dec 31, 2021($1.4)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 468.08 | 463.92 | 454.58(-0.11) | 450.84(-0.01) | 449.88(-0.16) | 447.86 | -2.2 | | -9 | 51(2) | -50 | [-8] | [-17] | [-11] | -79 | -71 | DT | -0.4 | OpenShort | | (-7) | -11 | -19 | -5 | -20 | -1.4,6 | 35 | Sample size 50 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 450.84(hourly_sma_10 0.67%) 454.58(hourly_sma_20 1.5%) 463.92(daily_ema_10 3.59%) 468.08(daily_ema_20 4.51%)
|
| | | 2 | Jan/7 | 11 | 468.08 | 463.92 | 455.1(-0.12) | 450.88(-0.17) | 450.62(-0.14) | 449.2 | -2.1 | | -9 | 49(1.3) | -50 | [-9] | [-22] | [-4] | -73 | -36 | DT | -0.3 | OpenShort | | (-7) | -10 | -10 | -8 | 7 | -1.3,10 | 35 | | 3 | Jan/7 | 10 | 468.08 | 463.92 | 455.66(-0.13) | 451.65(-0.19) | 451.26(-0.15) | 449.87 | -2 | | -9 | 48(-0.4) | -50 | [-9] | [-23] | [0] | -65 | -28 | DT | -0.3 | OpenShort | | (-8) | -11 | -1 | -4 | 14 | -1.3,18 | 35 | | 4 | Jan/7 | 9 | 468.08 | 463.92 | 456.25(-0.12) | 452.49(-0.26) | 451.96(-0.06) | 449.98 | -2 | | -9 | 48(1.7) | -50 | [-9] | [-19] | [-11] | -63 | -24 | DT | -0.4 | OpenShort? | | (-9) | -4 | -36 | -2 | 14 | -1.4,22 | 35 | | 5 | Jan/6 | 15 | 469.25 | 466.74 | 456.8(-0.08) | 453.67(-0.19) | 452.23(0.1) | 452.46 | -2.2 | | -7 | 47(-8) | -45 | [-6] | [-4] | [6] | -48 | 16 | DP | 0.1 | OpenShort? | | (-7) | 7 | 10 | 2 | 20 | -1,27 | 32 | | | | |
| 6 | Jan/6 | 14 | 469.25 | 466.74 | 457.15(-0.11) | 454.54(-0.2) | 451.77(0.14) | 451.74 | -2.3 | | -7 | 55(1.2) | -50 | [-8] | [-2] | [0] | -52 | 40 | DT | -0 | OpenShort | | (-6) | 10 | -3 | 10 | -3 | -1.3,31 | 32 | | 7 | Jan/6 | 13 | 469.25 | 466.74 | 457.66(-0.11) | 455.46(-0.16) | 451.16(-0.19) | 451.98 | -2.3 | | -7 | 53(1.2) | -50 | [-8] | [-24] | [-7] | -56 | -51 | DT | 0.2 | OpenShort | | (-7) | -14 | -25 | 17 | -18 | -1.4,29 | 32 | | 8 | Jan/6 | 12 | 469.25 | 466.74 | 458.16(-0.08) | 456.18(-0.11) | 452.01(-0.2) | 453.71 | -2 | | -7 | 52(0.6) | -35 | [-6] | [-22] | [16] | -53 | -68 | DP | 0.4 | OpenShort | | (-7) | -14 | 36 | 30 | -12 | -1.1,25 | 32 | | 9 | Jan/6 | 11 | 469.25 | 466.74 | 458.52(-0.11) | 456.7(-0.19) | 452.93(-0.48) | 451.24 | -2.4 | | -7 | 52(5.2) | -50 | [-8] | [-46] | [0] | -83 | -171 | DT | -0.4 | OpenShort | | (-8) | -34 | 14 | -3 | -20 | -1.8,12 | 32 | | 10 | Jan/6 | 10 | 469.25 | 466.74 | 459.01(-0.1) | 457.57(-0.17) | 455.1(-0.5) | 450.3 | -2.5 | | -7 | 46(9) | -50 | [-7] | [-46] | [-3] | -108 | -218 | BT | -1.4 | OpenLong | | (-8) | -36 | 27 | -32 | -20 | -2.5,5 | 32 | | | | |
| 11 | Jan/6 | 9 | 469.25 | 466.74 | 459.49(-0.14) | 458.35(-0.21) | 457.37(-0.52) | 448.44 | -2.7 | | -7 | 37(17.4) | -50 | [-10] | [-50] | [-56] | -142 | -229 | DT | -3.1 | HoldShort? | | (-8) | -37 | -116 | -58 | -20 | -3.9,6 | 32 | | 12 | Jan/5 | 15 | 470.39 | 469 | 460.15(-0.13) | 459.32(-0.08) | 459.76(-0.14) | 456.55 | -2.1 | | -5 | 20(-12.9) | -50 | [-9] | [-17] | [-16] | -74 | 25 | DT | -2.1 | OpenShort? | | (-4) | -10 | -29 | -27 | -20 | -2.4,36 | 32 | | 13 | Jan/5 | 14 | 470.39 | 469 | 460.76(-0.15) | 459.69(-0.08) | 460.4(-0.02) | 458.57 | -1.8 | | -5 | 33(-18.7) | -50 | [-11] | [-9] | [-14] | -13 | 112 | DT | -0.9 | OpenShort | | (-7) | -1 | -44 | 2 | -1 | -1,62 | 32 | | 14 | Jan/5 | 13 | 470.39 | 469 | 461.47(-0.11) | 460.04(0.03) | 460.51(0.11) | 461.68 | -1.3 | | -5 | 52(-12.1) | -50 | [-8] | [5] | [8] | 32 | 152 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | 26 | 20 | 0.1,79 | 32 | | 15 | Jan/5 | 12 | 470.39 | 469 | 461.99(-0.13) | 459.91(0.03) | 459.99(0.15) | 461.3 | -1.4 | | -5 | 64(-9) | -50 | [-9] | [8] | [7] | 7 | 176 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 21 | 12 | -0.2,62 | 32 | | | | |
| 16 | Jan/5 | 11 | 470.39 | 469 | 462.57(-0.11) | 459.76(-0.02) | 459.32(0.1) | 460.7 | -1.5 | | -5 | 73(-4.4) | -35 | [-8] | [3] | [10] | -20 | 109 | UR | 0.3 | SmallShort | | (-9) | 7 | 17 | 16 | 18 | -0.4,40 | 32 | | 17 | Jan/5 | 10 | 470.39 | 469 | 463.06(-0.11) | 459.86(-0.05) | 459.32(-0) | 459.5 | -1.7 | | -5 | 77(-2.7) | -40 | [-8] | [-6] | [4] | -47 | 42 | DP | 0.1 | OpenShort | | (-8) | -0 | 5 | 12 | 6 | -0.7,21 | 32 | | 18 | Jan/5 | 9 | 470.39 | 469 | 463.57(-0.13) | 460.08(-0.06) | 458.87(-0.15) | 459.2 | -1.7 | | -5 | 80(-1.4) | -50 | [-9] | [-17] | [-1] | -56 | 13 | DT | 0.1 | OpenShort? | | (-8) | -11 | -5 | 7 | -5 | -0.8,14 | 32 | | 19 | Jan/4 | 15 | 471.21 | 470.62 | 464.17(-0.12) | 460.35(-0.02) | 459.57(-0.06) | 459.5 | -2.1 | | -1 | 81(-15.2) | -20 | [-9] | [-7] | [7] | -68 | 16 | DP | -0 | OpenShort? | | (-8) | -4 | 24 | 0 | -8 | -0.9,5 | 44 | | 20 | Jan/4 | 14 | 471.21 | 470.62 | 464.74(-0.15) | 460.44(-0.04) | 459.83(-0.08) | 457.79 | -2.4 | | -1 | 96(1) | -50 | [-11] | [-10] | [-6] | -82 | -8 | DT | -0.4 | HoldShort | | (-10) | -6 | -8 | -6 | -20 | -1.3,1 | 44 | | | | |
| 21 | Jan/4 | 13 | 471.21 | 470.62 | 465.43(-0.15) | 460.63(-0.08) | 460.21(-0.14) | 458.38 | -2.3 | | -1 | 95(0.9) | -50 | [-11] | [-16] | [-9] | -76 | -25 | DT | -0.3 | HoldShort | | (-10) | -10 | -23 | -2 | -16 | -1.3,7 | 44 | | 22 | Jan/4 | 12 | 471.21 | 470.62 | 466.13(-0.13) | 461(-0.18) | 460.87(-0.09) | 460 | -2 | | -1 | 95(0.5) | -50 | [-9] | [-15] | [-8] | -69 | -13 | DT | -0.2 | OpenShort | | (-9) | -6 | -31 | 3 | 20 | -1.2,11 | 44 | | 23 | Jan/4 | 11 | 471.21 | 470.62 | 466.75(-0.11) | 461.83(-0.23) | 461.3(0.04) | 462.16 | -1.6 | | -1 | 94(-1.2) | -10 | [-8] | [-8] | [11] | -63 | 31 | DP | 0.2 | OpenShort | | (-8) | 3 | 19 | 2 | 20 | -0.9,10 | 44 | | 24 | Jan/4 | 10 | 471.21 | 470.62 | 467.28(-0.15) | 462.89(-0.27) | 461.1(-0.01) | 460.83 | -1.9 | | -1 | 95(1.5) | -30 | [-11] | [-13] | [8] | -71 | 20 | DP | -0.1 | OpenShort | | (-9) | -1 | 18 | 0 | 20 | -1.2,9 | 44 | | 25 | Jan/4 | 9 | 471.21 | 470.62 | 467.96(-0.15) | 464.13(-0.27) | 461.16(0.02) | 459.58 | -2.1 | | -1 | 94(2.6) | -50 | [-11] | [-11] | [-10] | -78 | -11 | DT | -0.3 | OpenShort? | | (-10) | 1 | -30 | 3 | -8 | -1.6,12 | 44 | | | | |
| 26 | Jan/3 | 15 | 471.19 | 470.91 | 468.68(-0.14) | 465.38(-0.19) | 461.05(-0.02) | 461.72 | -1.6 | | -1 | 91(7) | -45 | [-10] | [-11] | [-1] | -69 | -2 | DT | 0.1 | OpenShort? | | (-9) | -1 | -6 | 12 | -15 | -1.4,16 | 39 | | 27 | Jan/3 | 14 | 471.19 | 470.91 | 469.36(-0.14) | 466.27(-0.16) | 461.13(-0.26) | 462.15 | -1.5 | | -1 | 84(1.8) | -40 | [-10] | [-26] | [5] | -72 | -70 | DP | 0.2 | OpenShort | | (-10) | -18 | 11 | 18 | -20 | -1.4,13 | 39 | | 28 | Jan/3 | 13 | 471.19 | 470.91 | 470(-0.14) | 467.04(-0.21) | 462.32(-0.51) | 461.36 | -1.7 | | -1 | 82(6.3) | -50 | [-10] | [-45] | [2] | -88 | -166 | DP | -0.2 | OpenShort | | (-10) | -35 | 12 | 11 | -20 | -1.8,7 | 39 | | 29 | Jan/3 | 12 | 471.19 | 470.91 | 470.67(-0.14) | 468.01(-0.22) | 464.7(-0.51) | 460.48 | -1.8 | | -1 | 76(10.1) | -50 | [-10] | [-46] | [-2] | -106 | -206 | BT | -0.9 | OpenLong | | (-10) | -35 | 13 | -8 | -20 | -2.3,2 | 39 | | 30 | Jan/3 | 11 | 471.19 | 470.91 | 471.32(-0.15) | 469.03(-0.26) | 467.1(-0.56) | 459.55 | -2 | | -1 | 66(18.3) | -50 | [-10] | [-51] | [-25] | -125 | -239 | DT | -1.9 | HoldShort | | (-10) | -38 | -35 | -41 | -20 | -3,0 | 39 | | | | |
| 31 | Jan/3 | 10 | 471.19 | 470.91 | 472.03(-0.15) | 470.26(-0.25) | 469.75(-0.42) | 462.06 | -1.5 | | -1 | 48(20) | -50 | [-10] | [-41] | [-41] | -120 | -162 | DT | -2.7 | HoldShort | | (-8) | -29 | -87 | -33 | -20 | -3.5,18 | 39 | | 32 | Jan/3 | 9 | 471.19 | 470.91 | 472.73(-0.06) | 471.42(-0.05) | 471.72(-0.01) | 468.33 | -0.5 | | -1 | 28(0) | -45 | [-4] | [-4] | [-25] | -83 | -30 | DT | -2.1 | HoldShort? | | (-5) | -1 | -63 | -14 | -20 | -2.7,35 | 39 | | 33 | Dec/31 | 15 | 471.07 | 471.72 | 473.03(-0.04) | 471.42(-0) | 471.77(0.09) | 472.94 | 0.3 | | 1 | 28(-0.3) | 10 | [-3] | [5] | [8] | -2 | 66 | UR | 0.7 | SmallShort? | | (-2) | 6 | 5 | 27 | 18 | -0.1,51 | 49 | | 34 | Dec/31 | 14 | 471.07 | 471.72 | 473.22(-0.04) | 471.69(-0.02) | 471.33(0.08) | 472.59 | 0.2 | | 1 | 28(-1.9) | 5 | [-3] | [4] | [6] | -22 | 55 | UR | 0.7 | SmallShort | | (-3) | 6 | -0 | 24 | 18 | -0.3,36 | 49 | | 35 | Dec/31 | 13 | 471.07 | 471.72 | 473.4(-0.04) | 471.8(-0.03) | 470.97(0.05) | 472.6 | 0.2 | | 1 | 30(-2.5) | 20 | [-3] | [2] | [14] | -40 | 37 | UR | 0.8 | SmallShort | | (-3) | 4 | 27 | 18 | 20 | -0.4,20 | 49 | | | | |
| 36 | Dec/31 | 12 | 471.07 | 471.72 | 473.61(-0.07) | 471.96(-0.1) | 470.72(-0.09) | 470.63 | -0.1 | | 1 | 32(0) | -10 | [-5] | [-11] | [3] | -82 | -9 | DP | -0 | OpenShort | | (-5) | -6 | 7 | 4 | 1 | -1.4,3 | 49 | | 37 | Dec/31 | 11 | 471.07 | 471.72 | 473.95(-0.09) | 472.45(-0.11) | 471.13(-0.1) | 470.09 | -0.2 | | 1 | 32(-0.6) | -20 | [-6] | [-12] | [-4] | -95 | -9 | DT | -0.5 | HoldShort | | (-5) | -7 | -8 | -2 | -12 | -1.8,0 | 49 | | 38 | Dec/31 | 10 | 471.07 | 471.72 | 474.38(-0.1) | 472.97(-0.08) | 471.59(-0.09) | 470.65 | -0.1 | | 1 | 33(-2.6) | -20 | [-7] | [-11] | [-3] | -95 | 2 | DT | -0.4 | HoldShort | | (-6) | -6 | -3 | -3 | -16 | -1.8,0 | 49 | | 39 | Dec/31 | 9 | 471.07 | 471.72 | 474.85(-0.09) | 473.33(-0.06) | 472.03(-0.13) | 470.9 | -0 | | 1 | 36(-0.9) | -25 | [-6] | [-13] | [-6] | -93 | -17 | DT | -0.5 | HoldShort? | | (-7) | -9 | -10 | -2 | -20 | -1.7,0 | 49 | | 40 | Dec/30 | 15 | 470.56 | 472.15 | 475.3(-0.08) | 473.6(-0.04) | 472.63(-0.12) | 471.61 | 0.2 | | 4 | 36(1.7) | -5 | [-6] | [-11] | [-5] | -90 | -26 | RG | -0.4 | Wait? | | (-6) | -8 | -10 | -3 | -19 | -1.6,0 | 53 | | | | |
| 41 | Dec/30 | 14 | 470.56 | 472.15 | 475.7(-0.05) | 473.8(-0.05) | 473.21(-0.12) | 472.34 | 0.3 | | 4 | 35(1.5) | -5 | [-4] | [-11] | [-3] | -85 | -49 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -7 | -11 | -1.4,0 | 53 | | 42 | Dec/30 | 13 | 470.56 | 472.15 | 475.92(-0.04) | 474.03(-0.08) | 473.76(-0.12) | 472.42 | 0.3 | | 4 | 33(2.3) | -5 | [-3] | [-12] | [-5] | -87 | -59 | RG | -0.6 | Wait | | (-3) | -8 | -7 | -11 | -7 | -1.5,1 | 53 | | 43 | Dec/30 | 12 | 470.56 | 472.15 | 476.12(-0.03) | 474.39(-0.08) | 474.35(-0.07) | 472.96 | 0.4 | | 4 | 31(1.9) | -0 | [-2] | [-9] | [-6] | -82 | -56 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -13 | -5 | -1.5,6 | 53 | | 44 | Dec/30 | 11 | 470.56 | 472.15 | 476.26(-0.02) | 474.76(-0.05) | 474.66(0.01) | 473.8 | 0.5 | | 4 | 29(1) | 15 | [-1] | [-2] | [-4] | -65 | -25 | RG | -0.4 | Wait | | (-1) | 1 | -10 | -4 | -3 | -1.2,15 | 53 | | 45 | Dec/30 | 10 | 470.56 | 472.15 | 476.26(0) | 475.01(-0.05) | 474.6(0.03) | 474.49 | 0.6 | | 4 | 28(-0.1) | 25 | [0] | [0] | [-2] | -53 | -32 | DR | -0.1 | OpenShort | | (-1) | 2 | -10 | 7 | 4 | -1,22 | 53 | | | | |
| 46 | Dec/30 | 9 | 470.56 | 472.15 | 476.26(-0) | 475.27(-0.04) | 474.44(0.03) | 475.21 | 0.7 | | 4 | 28(0.1) | 25 | [-0] | [0] | [3] | -43 | -12 | UR | 0.4 | SmallShort? | | (1) | 2 | -1 | 15 | 8 | -0.6,22 | 53 | | 47 | Dec/29 | 15 | 469.6 | 472.95 | 476.35(-0.02) | 475.46(-0.07) | 474.3(-0.03) | 475.25 | 0.7 | | 6 | 28(4.9) | 30 | [-1] | [-4] | [7] | -52 | -6 | RG | 0.5 | Wait? | | (-0) | -2 | 12 | 11 | 10 | -0.6,13 | 51 | | 48 | Dec/29 | 14 | 469.6 | 472.95 | 476.45(-0.01) | 475.79(-0.12) | 474.42(-0.09) | 474.41 | 0.6 | | 6 | 23(0.3) | 25 | [-1] | [-10] | [0] | -74 | -54 | RG | -0 | Wait | | (-2) | -6 | 12 | -25 | 5 | -1.1,4 | 51 | | 49 | Dec/29 | 13 | 469.6 | 472.95 | 476.49(-0.03) | 476.34(-0.14) | 474.83(-0.13) | 473.54 | 0.5 | | 6 | 23(1.7) | 5 | [-2] | [-14] | [-6] | -88 | -63 | RG | -0.7 | Wait | | (-1) | -9 | -0 | -29 | -14 | -1.6,2 | 51 | | 50 | Dec/29 | 12 | 469.6 | 472.95 | 476.61(-0.01) | 477.01(-0.13) | 475.45(-0.14) | 473.56 | 0.5 | | 6 | 21(1) | 5 | [-1] | [-14] | [-12] | -84 | -86 | RG | -1.1 | SmallLong | | (-1) | -10 | -16 | -28 | -20 | -1.8,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|